Updated: 01:40:59 PM 02 Apr (Just Now)
DSEX: 5245.12 -27.67 - -0.52% -
Trade: 145608 Volume: 196370998 Value: 4650.296 (mn)
+ Up: 92 + Down: 255 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1514816 -2.94% more
2 1STPRIMFMF 18.2 211395 -1.09% more
3 AAMRANET 16.9 195443 -0.59% more
4 AAMRATECH 13.5 46677 -1.46% more
5 ABB1STMF 3.6 6968406 -5.26% more
6 ABBANK 6 924586 -1.64% more
7 ACFL 17.8 23986 -1.11% more
8 ACI 199.9 60800 -0.99% more
9 ACIFORMULA 137.9 15801 -0.43% more
10 ACMELAB 75.7 168159 -0.79% more
11 ACMEPL 21.2 6753036 0.47% more
12 ACTIVEFINE 7.1 345606 -2.74% more
13 ADNTEL 59.9 518633 2.92% more
14 ADVENT 14.4 158339 -1.37% more
15 AFCAGRO 7.1 262305 -2.74% more
16 AFTABAUTO 29.2 95543 -0.34% more
17 AGNISYSL 21.5 1439677 1.9% more
18 AGRANINS 21.5 112994 -0.92% more
19 AIBL1STIMF 4.1 716526 -4.65% more
20 AIL 30.3 69995 -1.3% more
21 AL-HAJTEX 117.6 134761 -2.24% more
22 ALARABANK 15.9 17021 0% more
23 ALIF 5.2 142053 0% more
24 ALLTEX 13.7 171903 -0.72% more
25 AMANFEED 23.3 138859 -0.85% more
26 AMBEEPHA 776 719 -1.15% more
27 AMCL(PRAN) 212.1 3573 -0.8% more
28 ANLIMAYARN 19.7 10288 -1.01% more
29 ANWARGALV 94.2 200370 -0.32% more
30 AOL 16.2 248283 -3.57% more
31 APEXFOODS 224.9 4167 -0.66% more
32 APEXFOOT 187.7 57660 0.91% more
33 APEXSPINN 217 99770 1.21% more
34 APEXTANRY 70.9 22991 0.71% more
35 APOLOISPAT 3.7 1259896 -5.13% more
36 ARAMIT 170.4 2092 0% more
37 ARAMITCEM 11.4 18288 -1.72% more
38 ARGONDENIM 17.2 775956 -1.15% more
39 ASIAINS 40.9 632600 -2.39% more
40 ASIAPACINS 38 100880 -1.04% more
41 ASIATICLAB 80.2 732567 -0.12% more
42 ATLASBANG 77.7 60898 -3.84% more
43 AZIZPIPES 50.9 18596 -1.55% more
44 BANGAS 122.5 83474 -1.69% more
45 BANKASIA 21.7 129636 -0.91% more
46 BARKAPOWER 7.9 243242 -1.25% more
47 BATASHOE 841 554 -0.78% more
48 BATBC 220 118524 -0.59% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.7 1118132 -2.5% more
51 BBSCABLES 19.1 1971679 -2.05% more
52 BDAUTOCA 184 160272 -2.59% more
53 BDCOM 28.4 3694626 3.27% more
54 BDFINANCE 13.3 102234 -1.48% more
55 BDLAMPS 140 18585 -2.3% more
56 BDTHAI 12.7 2602082 -2.31% more
57 BDTHAIFOOD 18.5 2517930 -1.6% more
58 BDWELDING 17.3 84933 -3.35% more
59 BEACHHATCH 31.6 107162 0% more
60 BEACONPHAR 102.3 152927 -0.1% more
61 BENGALWTL 18.9 308305 -2.07% more
62 BERGERPBL 1395 718 0.23% more
63 BESTHLDNG 13.2 243133 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.8 43700 1.2% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.2 1127531 -0.31% more
68 BPML 29 19764 0.69% more
69 BPPL 15.1 956859 -0.66% more
70 BRACBANK 70.2 1150052 -1.96% more
71 BSC 108.8 149822 -0.55% more
72 BSCPLC 136.2 74396 -1.94% more
73 BSRMLTD 82.7 43588 -0.6% more
74 BSRMSTEEL 68.2 96440 -0.87% more
75 BXPHARMA 116.9 567918 2.54% more
76 CAPITECGBF 6.8 514760 0% more
77 CAPMBDBLMF 11.1 1052522 -3.48% more
78 CAPMIBBLMF 8.4 566935 1.2% more
79 CENTRALINS 40.7 515191 0.25% more
80 CENTRALPHL 9.4 327976 -2.08% more
81 CITYBANK 30.5 3991811 -2.24% more
82 CITYGENINS 99.7 90515 0.91% more
83 CLICL 63.6 795767 0.16% more
84 CNATEX 3.9 1035073 -2.5% more
85 CONFIDCEM 61 140136 -1.61% more
86 CONTININS 25.4 395748 1.6% more
87 COPPERTECH 20.7 366889 -2.36% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.7 302723 -3.24% more
90 CVOPRL 155 96348 -0.58% more
91 DACCADYE 17.1 78327 0% more
92 DAFODILCOM 84 167734 6.46% more
93 DBH 37.2 114249 0.81% more
94 DBH1STMF 4.9 691711 -2% more
95 DELTALIFE 73.4 99356 0.96% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23.1 38341 -1.7% more
98 DESHBANDHU 17.5 609158 -2.78% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.5 907012 0% more
101 DHAKAINS 38.8 43756 -1.52% more
102 DOMINAGE 44.1 1049091 1.15% more
103 DOREENPWR 26.8 175206 0% more
104 DSHGARME 110 32732 -1.08% more
105 DSSL 9.5 3766931 -2.06% more
106 DULAMIACOT 119 2435 0.08% more
107 DUTCHBANGL 41.9 9121 -0.24% more
108 EASTERNINS 53.3 71534 -0.56% more
109 EASTLAND 20.8 138633 0% more
110 EASTRNLUB 1609.8 4721 -0.14% more
111 EBL 26.5 671564 -1.12% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1733951 -5.88% more
114 ECABLES 127 44321 0.47% more
115 EGEN 22.2 2064912 1.83% more
116 EHL 76.5 29330 -0.26% more
117 EIL 28.3 439420 1.07% more
118 EMERALDOIL 16 145010 -2.44% more
119 ENVOYTEX 49.5 47571 -1% more
120 EPGL 17 306508 -2.3% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 916685 -2.02% more
123 EXIM1STMF 3.7 408739 -2.63% more
124 FAMILYTEX 3.1 3578817 -8.82% more
125 FARCHEM 17.2 966964 5.52% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.9 16495 0.46% more
128 FASFIN 2.5 1816516 -7.41% more
129 FBFIF 3.3 846454 -2.94% more
130 FEDERALINS 20.4 115778 0.99% more
131 FEKDIL 14.4 518135 0% more
132 FINEFOODS 482 35200 -0.64% more
133 FIRSTFIN 5 288513 -7.41% more
134 FORTUNE 14.4 160357 -1.37% more
135 FUWANGCER 12.6 1681847 -2.33% more
136 FUWANGFOOD 10.4 183407 -1.89% more
137 GBBPOWER 8.8 318361 0% more
138 GEMINISEA 116 14790 1.31% more
139 GENEXIL 26.6 1013731 0.76% more
140 GENNEXT 3.5 3473188 -5.41% more
141 GHAIL 12.3 1434564 -2.38% more
142 GHCL 19.4 11979 0.52% more
143 GLDNJMF 6.1 300897 0% more
144 GLOBALINS 28.8 568288 2.13% more
145 GOLDENSON 12.3 2552746 -2.38% more
146 GP 243.5 109985 -0.41% more
147 GPHISPAT 16.4 471470 -0.61% more
148 GQBALLPEN 557.9 40338 0.04% more
149 GRAMEENS2 12.4 54631 -0.8% more
150 GREENDELMF 3.6 178274 -2.7% more
151 GREENDELT 53.6 39273 1.32% more
152 GSPFINANCE 5.4 646620 5.88% more
153 HAKKANIPUL 81.1 709254 -3.45% more
154 HAMI 166.3 20699 -0.36% more
155 HEIDELBCEM 237.9 2598 -1.16% more
156 HFL 12.2 499079 -3.17% more
157 HRTEX 20.4 44839 -1.92% more
158 HWAWELLTEX 41.5 85809 -0.72% more
159 IBNSINA 318 16616 -0.06% more
160 IBP 13.7 1073192 -1.44% more
161 ICB 37.2 43486 -0.8% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 44349 -1.67% more
165 ICBEPMF1S1 5.2 704598 -1.89% more
166 ICBIBANK 3.1 151393 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.7 104951 -1.81% more
169 IDLC 40.2 86805 0.25% more
170 IFADAUTOS 21.5 196385 -0.46% more
171 IFIC 5.5 1287892 0% more
172 IFIC1STMF 4.5 5358116 -2.17% more
173 IFILISLMF1 4.2 58890 -2.33% more
174 ILFSL 2.7 633961 -6.9% more
175 INDEXAGRO 64.1 21759 -1.38% more
176 INTECH 41.3 1842394 1.98% more
177 INTRACO 18.4 39165 -0.54% more
178 IPDC 18.9 452784 -1.05% more
179 ISLAMIBANK 39.9 304407 -0.25% more
180 ISLAMICFIN 11 158759 -0.9% more
181 ISLAMIINS 38 8325 -1.3% more
182 ISNLTD 79.4 280548 0.63% more
183 ITC 39 750670 2.63% more
184 JAMUNABANK 22.8 976037 -0.87% more
185 JAMUNAOIL 172.3 6541 0.29% more
186 JANATAINS 30.8 1578516 10% more
187 JHRML 42.9 80965 -1.38% more
188 JMISMDL 121 13572 0.58% more
189 JUTESPINN 218 1342 -0.46% more
190 KARNAPHULI 30.8 580977 1.32% more
191 KAY&QUE 455 49145 -0.87% more
192 KBPPWBIL 51 4039872 1.19% more
193 KDSALTD 41.4 538874 4.02% more
194 KEYACOSMET 5.2 578777 0% more
195 KOHINOOR 510 7940 -0.58% more
196 KPCL 10.7 163976 -0.93% more
197 KPPL 16.1 403310 -3.01% more
198 KTL 9.6 227977 -2.04% more
199 LANKABAFIN 14.7 552994 -0.68% more
200 LEGACYFOOT 61.6 276377 1.15% more
201 LHB 51.3 789359 -1.91% more
202 LIBRAINFU 633.1 2296 0.19% more
203 LINDEBD 765.5 5441 0.91% more
204 LOVELLO 68 606768 -1.02% more
205 LRBDL 10.2 112428 -0.97% more
206 LRGLOBMF1 3.4 1224336 -2.86% more
207 MAGURAPLEX 83.3 52982 0.24% more
208 MAKSONSPIN 6.3 159393 0% more
209 MALEKSPIN 27.2 474848 0% more
210 MARICO 2740 888 -0.2% more
211 MATINSPINN 46.1 10345 -0.86% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34 85551 0.89% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 648512 -2.68% more
216 MEGHNALIFE 53.3 86645 -1.3% more
217 MEGHNAPET 28.2 20538 2.17% more
218 MERCANBANK 8.7 399702 0% more
219 MERCINS 24.8 67477 0.4% more
220 METROSPIN 9.7 112639 0% more
221 MHSML 17.9 676431 -1.65% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 16 814364 0.63% more
224 MIRACLEIND 28.4 123171 -3.07% more
225 MIRAKHTER 28.3 341279 0.35% more
226 MITHUNKNIT 15.8 36294 -2.47% more
227 MJLBD 89.2 22950 -0.22% more
228 MLDYEING 8.7 622397 -2.25% more
229 MONNOAGML 352 7550 0.23% more
230 MONNOCERA 81.9 85528 0% more
231 MONNOFABR 22.7 1619386 0% more
232 MONOSPOOL 92.5 88574 -0.54% more
233 MPETROLEUM 200.6 976 0.2% more
234 MTB 12.8 48382 0% more
235 NAHEEACP 21.7 442739 -3.12% more
236 NATLIFEINS 101 27635 0.5% more
237 NAVANACNG 20.7 25476 -1.43% more
238 NAVANAPHAR 57.8 347008 -2.03% more
239 NBL 4.7 2289651 -2.08% more
240 NCCBANK 12.9 423070 0% more
241 NCCBLMF1 4.6 35567 -2.13% more
242 NEWLINE 6.2 144511 -1.59% more
243 NFML 16.1 3071503 -1.23% more
244 NHFIL 23.1 63605 -0.86% more
245 NITOLINS 28.1 84775 -0.71% more
246 NORTHERN 120.2 1085 1.01% more
247 NORTHRNINS 29.4 14149 -0.68% more
248 NPOLYMER 27.2 64483 0% more
249 NRBBANK 7.1 110535 0% more
250 NRBCBANK 7 186806 -1.41% more
251 NTC 161.9 3552 1.19% more
252 NTLTUBES 61.5 92748 -3.15% more
253 NURANI 3.5 255600 -5.41% more
254 OAL 6.6 129794 -1.49% more
255 OIMEX 14 229634 0% more
256 OLYMPIC 147.5 47754 -0.74% more
257 ONEBANKPLC 7.5 467623 0% more
258 ORIONINFU 340 355294 3.75% more
259 ORIONPHARM 28.8 137335 -1.03% more
260 PADMALIFE 17.4 25456 0% more
261 PADMAOIL 176.5 4618 0.11% more
262 PARAMOUNT 53 203603 -2.21% more
263 PDL 5.8 51090 -1.69% more
264 PENINSULA 20.8 326542 -0.95% more
265 PEOPLESINS 42 520038 -1.18% more
266 PF1STMF 5.5 1185221 1.85% more
267 PHARMAID 544.6 2323 0.39% more
268 PHENIXINS 30.2 110794 -1.63% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3328987 -5.41% more
271 PIONEERINS 0 594866 -1.48% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2579769 -5.71% more
274 POPULARLIF 49.9 134808 -1.77% more
275 POWERGRID 30 23201 0.33% more
276 PRAGATIINS 70 216034 -1.96% more
277 PRAGATILIF 205.4 144309 0.79% more
278 PREMIERBAN 5 407721 -1.96% more
279 PREMIERCEM 38.9 49440 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30 598289 -1.32% more
283 PRIMEFIN 4.6 1030535 6.98% more
284 PRIMEINSUR 32 46623 -0.93% more
285 PRIMELIFE 35.2 37646 1.44% more
286 PRIMETEX 19.7 82413 0% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.5 182142 -0.63% more
289 PTL 54.5 164398 -0.18% more
290 PUBALIBANK 36.3 218131 -0.82% more
291 PURABIGEN 21 96149 0% more
292 QUASEMIND 40 979209 2.04% more
293 QUEENSOUTH 11.7 332153 -0.85% more
294 RAHIMAFOOD 117 78453 1.12% more
295 RAHIMTEXT 204.6 20571 -0.97% more
296 RAKCERAMIC 22.6 81938 -0.88% more
297 RANFOUNDRY 147.7 6505 -0.87% more
298 RDFOOD 20.2 1384760 -1.46% more
299 RECKITTBEN 3487.1 218 -0.15% more
300 REGENTTEX 4 315679 -6.98% more
301 RELIANCE1 12.3 522050 -1.6% more
302 RELIANCINS 67.5 9758 -1.6% more
303 RENATA 428.5 15816 0.07% more
304 RENWICKJA 535 311 0.64% more
305 REPUBLIC 32.6 92403 -1.51% more
306 RINGSHINE 3.7 359393 -2.63% more
307 ROBI 29.2 1180836 -1.35% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.7 1252309 -2.16% more
310 RUPALIBANK 18 43014 0% more
311 RUPALIINS 22.6 212441 -1.74% more
312 RUPALILIFE 83.2 260020 0.48% more
313 SAFKOSPINN 16.7 133651 -1.18% more
314 SAIFPOWER 7.2 667885 -2.7% more
315 SAIHAMCOT 19.3 431697 0.52% more
316 SAIHAMTEX 18.8 1242255 -0.53% more
317 SALAMCRST 16.9 533961 0% more
318 SALVO 33.2 1671891 -2.06% more
319 SAMATALETH 83.8 33977 -0.95% more
320 SAMORITA 68.8 17498 -0.86% more
321 SANDHANINS 20.2 131571 -1.46% more
322 SAPORTL 50.6 3187425 -1.17% more
323 SBACBANK 6.7 59148 -1.47% more
324 SEAPEARL 38.2 868318 -1.55% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 183816 -0.56% more
328 SHARPIND 16.8 116978 1.2% more
329 SHASHADNIM 18.6 56039 -1.06% more
330 SHEPHERD 13.6 183613 0% more
331 SHURWID 6.7 98062 -2.9% more
332 SHYAMPSUG 157 1539 -1.51% more
333 SICL 20.6 168794 -3.74% more
334 SILCOPHL 14.9 751733 -3.87% more
335 SILVAPHL 12 2108792 -0.83% more
336 SIMTEX 24.8 1782739 -1.98% more
337 SINGERBD 87 17232 -1.02% more
338 SINOBANGLA 50 749166 -3.1% more
339 SIPLC 63 215279 -2.78% more
340 SKTRIMS 9.1 37255 2.25% more
341 SONALIANSH 157.6 16044 -0.25% more
342 SONALILIFE 59 67175 0% more
343 SONALIPAPR 232 58112 -0.9% more
344 SONARBAINS 27.9 177525 -1.06% more
345 SONARGAON 39.9 811784 5% more
346 SOUTHEASTB 9.7 141044 -1.02% more
347 SPCERAMICS 21 2344555 -0.47% more
348 SPCL 48 431435 -1.23% more
349 SQUARETEXT 48 21341 -0.62% more
350 SQURPHARMA 213.5 109132 -0.19% more
351 SSSTEEL 5.3 479004 -3.64% more
352 STANCERAM 69.2 798 0.44% more
353 STANDARINS 39.1 81385 -1.26% more
354 STANDBANKL 5.6 490251 0% more
355 STYLECRAFT 54.3 14236 -2.86% more
356 SUMITPOWER 13.9 208762 -0.71% more
357 SUNLIFEINS 62.1 585208 -0.64% more
358 TAKAFULINS 32.3 43416 -0.92% more
359 TALLUSPIN 8.1 178693 -1.22% more
360 TAMIJTEX 114.7 34245 1.41% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.7 2666381 -1.7% more
366 TILIL 46.1 1267284 4.06% more
367 TITASGAS 16.7 413827 -2.91% more
368 TOSRIFA 17.8 2247618 3.49% more
369 TRUSTB1MF 3.3 1226838 -2.94% more
370 TRUSTBANK 17.7 227816 0% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.6 636053 1.05% more
373 UNILEVERCL 0 913 0.69% more
374 UNIONCAP 5.5 411427 3.77% more
375 UNIONINS 34 347738 -1.45% more
376 UNIQUEHRL 38.2 41034 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 41.8 44725 0% more
379 UPGDCL 116 25131 -0.94% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.3 663064 -0.39% more
382 UTTARAFIN 13.3 32195 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.2 3279925 1.67% more
385 WALTONHIL 378 10491 -0.47% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.4 710903 -3.09% more
388 YPL 18 293226 -3.74% more
389 ZAHEENSPIN 5.8 263035 0% more
390 ZAHINTEX 7 69152 -1.41% more
391 ZEALBANGLA 132.5 5347 1.22% more
Nox nox Nox