Updated: 12:02:10 PM 07 Apr (Just Now)
DSEX: 5171.11 48.58 + 0.95% +
Trade: 86942 Volume: 140081446 Value: 3015.543 (mn)
+ Up: 326 + Down: 23 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 199373 3.33% more
2 1STPRIMFMF 17.7 81720 1.14% more
3 AAMRANET 16.3 31652 0.62% more
4 AAMRATECH 13 4666 1.56% more
5 ABB1STMF 3.5 3916908 6.06% more
6 ABBANK 5.7 578871 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 12398 0.51% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.8 81302 0.54% more
11 ACMEPL 23.3 11317297 9.91% more
12 ACTIVEFINE 7 67451 2.94% more
13 ADNTEL 58.2 55025 1.75% more
14 ADVENT 14.2 90404 0.71% more
15 AFCAGRO 7.5 40179 0% more
16 AFTABAUTO 28.4 51956 1.79% more
17 AGNISYSL 20.7 203432 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 279055 2.5% more
20 AIL 28.6 37929 1.42% more
21 AL-HAJTEX 112 53715 1.08% more
22 ALARABANK 15.4 67867 -2.53% more
23 ALIF 5 190632 2.04% more
24 ALLTEX 13.1 84564 2.34% more
25 AMANFEED 22.9 31618 1.78% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.6 4312 0.99% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.2 149612 2.59% more
30 AOL 16 48340 1.27% more
31 APEXFOODS 227.4 1980 1.52% more
32 APEXFOOT 186.6 11297 0.43% more
33 APEXSPINN 242.9 154070 3.49% more
34 APEXTANRY 77.6 112763 4.16% more
35 APOLOISPAT 3.7 2039030 8.82% more
36 ARAMIT 167 435 0.91% more
37 ARAMITCEM 11.4 10101 5.56% more
38 ARGONDENIM 16.8 138649 1.82% more
39 ASIAINS 40.1 278998 1.52% more
40 ASIAPACINS 36.8 73984 1.38% more
41 ASIATICLAB 85 992925 -1.85% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.3 9258 0.42% more
44 BANGAS 122.5 51898 2.68% more
45 BANKASIA 21.1 401149 0% more
46 BARKAPOWER 7.7 23892 2.67% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.9 25740 0.14% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.6 1373740 5.45% more
51 BBSCABLES 19.3 653128 2.66% more
52 BDAUTOCA 196 375474 7.05% more
53 BDCOM 27.6 500300 1.85% more
54 BDFINANCE 13.2 29320 0% more
55 BDLAMPS 142 14702 2.16% more
56 BDTHAI 12.6 1381733 7.69% more
57 BDTHAIFOOD 18.1 2422454 9.04% more
58 BDWELDING 16.3 21668 1.24% more
59 BEACHHATCH 30.5 60621 0.99% more
60 BEACONPHAR 98.6 40852 1.13% more
61 BENGALWTL 19.2 468944 4.35% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.6 127203 -0.79% more
64 BGIC 32.9 6925 -0.6% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 70 807666 2.04% more
67 BPML 27.9 12018 1.82% more
68 BPPL 14.5 536993 2.11% more
69 BRACBANK 68.9 323983 1.03% more
70 BSC 107.2 48718 0.09% more
71 BSCPLC 135 3687 0.22% more
72 BSRMLTD 81.9 457 0.49% more
73 BSRMSTEEL 68.6 9224 0.88% more
74 BXPHARMA 115.6 105609 1.4% more
75 CAPITECGBF 6.7 137832 3.08% more
76 CAPMBDBLMF 11.8 1111343 0% more
77 CAPMIBBLMF 8.3 189530 -2.35% more
78 CENTRALINS 39.1 91949 1.3% more
79 CENTRALPHL 9.1 161869 2.25% more
80 CITYBANK 30.4 598973 1.33% more
81 CITYGENINS 99.5 64198 0.4% more
82 CLICL 61.9 549785 0.98% more
83 CNATEX 3.7 458932 5.71% more
84 CONFIDCEM 60.2 82427 1.69% more
85 CONTININS 24.9 67882 1.22% more
86 COPPERTECH 20 151045 3.09% more
87 CROWNCEMNT 49.9 891 2.46% more
88 CRYSTALINS 79 71378 0.38% more
89 CVOPRL 150.8 49292 1.21% more
90 DACCADYE 16.3 73376 -0.61% more
91 DAFODILCOM 91.2 448094 1.11% more
92 DBH 37 21828 -0.54% more
93 DBH1STMF 4.7 41007 0% more
94 DELTALIFE 71.4 23873 -0.97% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 7878 0.43% more
97 DESHBANDHU 16.8 292676 3.7% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.2 354898 0.83% more
100 DHAKAINS 37.4 18427 0.81% more
101 DOMINAGE 48.8 1900132 1.24% more
102 DOREENPWR 27 159464 0.75% more
103 DSHGARME 108.5 9276 1.5% more
104 DSSL 9.3 939321 3.33% more
105 DULAMIACOT 117 780 0.95% more
106 DUTCHBANGL 41.2 19872 -0.24% more
107 EASTERNINS 52.2 29883 2.76% more
108 EASTLAND 20.3 184183 1% more
109 EASTRNLUB 1576.9 1034 1.5% more
110 EBL 26.3 513444 0.38% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3.1 812593 3.33% more
113 ECABLES 124 5994 0.16% more
114 EGEN 21.3 403763 1.91% more
115 EHL 75.4 9562 0.4% more
116 EIL 26.9 107201 0.37% more
117 EMERALDOIL 15.2 35909 2.01% more
118 ENVOYTEX 48 10343 0.84% more
119 EPGL 16.1 155403 1.9% more
120 ESQUIRENIT 19.8 24897 0% more
121 ETL 9.5 234220 2.15% more
122 EXIM1STMF 3.4 400211 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 16 147935 4.58% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5920930 9.52% more
128 FBFIF 3.1 300640 3.33% more
129 FEDERALINS 20.1 76383 0.5% more
130 FEKDIL 13.9 122417 0% more
131 FINEFOODS 495.7 20112 0.2% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 44007 0.73% more
134 FUWANGCER 12.1 451302 4.31% more
135 FUWANGFOOD 10.1 135733 2.02% more
136 GBBPOWER 8.5 17397 2.41% more
137 GEMINISEA 112.4 6682 0.63% more
138 GENEXIL 25.6 262029 1.99% more
139 GENNEXT 3.6 949254 5.88% more
140 GHAIL 12.2 469536 3.39% more
141 GHCL 18.9 24364 -0.53% more
142 GLDNJMF 5.9 120473 1.72% more
143 GLOBALINS 28.5 76302 1.79% more
144 GOLDENSON 12.2 1927618 7.02% more
145 GP 239.3 51032 0.04% more
146 GPHISPAT 15.8 98318 1.28% more
147 GQBALLPEN 600.3 121478 1.15% more
148 GRAMEENS2 12.3 47035 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 52.3 2453 1.36% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81.1 505434 2.79% more
153 HAMI 167.9 26625 1.33% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 12.9 147116 -1.53% more
156 HRTEX 19.1 16894 3.24% more
157 HWAWELLTEX 40.3 21038 0.25% more
158 IBNSINA 310.5 1961 -0.26% more
159 IBP 13.3 743620 3.91% more
160 ICB 36.8 44344 -0.81% more
161 ICB3RDNRB 4.4 13143 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.4 558717 1.89% more
165 ICBIBANK 3.1 32772 6.9% more
166 ICBSONALI1 4.5 79512 0% more
167 ICICL 21.1 78921 -0.47% more
168 IDLC 39.8 40214 0.51% more
169 IFADAUTOS 20.9 139001 1.95% more
170 IFIC 5.2 581289 1.96% more
171 IFIC1STMF 4.1 1502834 2.5% more
172 IFILISLMF1 4 63308 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 8358 1.11% more
175 INTECH 39.3 872458 5.08% more
176 INTRACO 17.9 27711 1.13% more
177 IPDC 18.5 324209 1.65% more
178 ISLAMIBANK 38.3 80158 0.79% more
179 ISLAMICFIN 10.7 192116 3.88% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.5 117827 2.68% more
182 ITC 38.3 59578 1.59% more
183 JAMUNABANK 22.6 579376 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 32.8 992762 3.8% more
186 JHRML 42.4 21485 0.71% more
187 JMISMDL 117 193 0.69% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 30 30892 1.35% more
190 KAY&QUE 459.6 52151 1.19% more
191 KBPPWBIL 49.1 1864077 2.94% more
192 KDSALTD 45.2 1713664 5.36% more
193 KEYACOSMET 5 459783 0% more
194 KOHINOOR 507 163 0.34% more
195 KPCL 10.5 72672 0.96% more
196 KPPL 15.6 267734 0% more
197 KTL 9.4 21606 1.08% more
198 LANKABAFIN 14.5 192035 0% more
199 LEGACYFOOT 63.1 437334 3.95% more
200 LHB 0 182491 0.59% more
201 LIBRAINFU 624.5 849 -0.16% more
202 LINDEBD 762 1069 0.41% more
203 LOVELLO 74.9 3883328 9.99% more
204 LRBDL 9.6 86985 0% more
205 LRGLOBMF1 3.2 33798 3.23% more
206 MAGURAPLEX 80.4 27176 1.13% more
207 MAKSONSPIN 6 33735 1.69% more
208 MALEKSPIN 26.6 341776 0.38% more
209 MARICO 2736.6 479 0.07% more
210 MATINSPINN 45.3 20659 0.44% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 32.2 37 1.58% more
214 MEGHNAINS 28.1 346201 1.81% more
215 MEGHNALIFE 53.1 29864 0.38% more
216 MEGHNAPET 27.4 11131 1.11% more
217 MERCANBANK 8.7 283106 2.35% more
218 MERCINS 24 2441 0.42% more
219 METROSPIN 9.2 61727 4.55% more
220 MHSML 17.6 157139 2.92% more
221 MIDASFIN 6.3 24911 8.62% more
222 MIDLANDBNK 15.8 240872 1.94% more
223 MIRACLEIND 26.4 18947 3.94% more
224 MIRAKHTER 27.5 38088 2.23% more
225 MITHUNKNIT 16.1 135 1.26% more
226 MJLBD 88.6 1958 1.14% more
227 MLDYEING 8.4 195906 1.2% more
228 MONNOAGML 342.9 2989 0.82% more
229 MONNOCERA 79.7 64277 1.79% more
230 MONNOFABR 21.7 675809 3.33% more
231 MONOSPOOL 90.2 42652 1.81% more
232 MPETROLEUM 200.2 10326 0.1% more
233 MTB 12.7 22558 1.6% more
234 NAHEEACP 21 255548 5% more
235 NATLIFEINS 96 10688 -1.23% more
236 NAVANACNG 20.3 5451 0.5% more
237 NAVANAPHAR 56.5 87008 1.99% more
238 NBL 4.5 591230 0% more
239 NCCBANK 12.8 246857 0.79% more
240 NCCBLMF1 4.4 5863 2.33% more
241 NEWLINE 5.9 187840 7.27% more
242 NFML 15 540949 4.17% more
243 NHFIL 23 24719 1.32% more
244 NITOLINS 27.9 4507 0.72% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.8 4959 2.49% more
247 NPOLYMER 26.5 17870 0.76% more
248 NRBBANK 7 282831 1.45% more
249 NRBCBANK 7.2 16580 0% more
250 NTC 157.3 252 0.06% more
251 NTLTUBES 60.1 38320 1.35% more
252 NURANI 3.5 70537 9.37% more
253 OAL 6.2 228859 0% more
254 OIMEX 13.4 74700 3.08% more
255 OLYMPIC 143.4 38738 0% more
256 ONEBANKPLC 7.3 83438 2.82% more
257 ORIONINFU 329 123226 1.11% more
258 ORIONPHARM 28.1 65101 1.08% more
259 PADMALIFE 17.1 8236 0% more
260 PADMAOIL 176.7 672 0% more
261 PARAMOUNT 51 43146 3.24% more
262 PDL 5.9 47515 1.72% more
263 PENINSULA 20.8 255526 0.97% more
264 PEOPLESINS 44 777401 3.77% more
265 PF1STMF 5.2 110105 1.96% more
266 PHARMAID 540 1560 0.37% more
267 PHENIXINS 30.1 140634 1.35% more
268 PHOENIXFIN 4.1 372651 7.89% more
269 PHPMF1 3.3 846022 0% more
270 PIONEERINS 48.4 88863 0.62% more
271 PLFSL 2.3 11843245 9.52% more
272 POPULAR1MF 3.1 968142 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.2 4037 0.69% more
275 PRAGATIINS 69.1 83017 1.47% more
276 PRAGATILIF 192.2 80225 3.28% more
277 PREMIERBAN 5 64737 2.04% more
278 PREMIERCEM 38 1452 0% more
279 PREMIERLEA 2.5 5938799 8.7% more
280 PRIME1ICBA 4.5 15285 4.65% more
281 PRIMEBANK 31.5 346692 2.61% more
282 PRIMEFIN 4.1 778180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34 8071 1.49% more
285 PRIMETEX 19.1 35789 2.69% more
286 PROGRESLIF 40.2 7313 3.08% more
287 PROVATIINS 31.4 47882 2.28% more
288 PTL 53.8 35873 1.13% more
289 PUBALIBANK 36.1 40051 0.56% more
290 PURABIGEN 20.4 15557 0.49% more
291 QUASEMIND 38.6 222893 1.05% more
292 QUEENSOUTH 11.2 209551 1.82% more
293 RAHIMAFOOD 111.8 21941 1.82% more
294 RAHIMTEXT 194.4 13338 1.04% more
295 RAKCERAMIC 22.6 22484 2.26% more
296 RANFOUNDRY 160.1 94696 0.25% more
297 RDFOOD 19.7 223520 1.55% more
298 RECKITTBEN 3482 146 0.03% more
299 REGENTTEX 4 49566 0% more
300 RELIANCE1 11.7 283976 0.86% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 416 5033 1.24% more
303 RENWICKJA 495 556 -2.17% more
304 REPUBLIC 31.7 25275 1.6% more
305 RINGSHINE 3.6 280041 2.86% more
306 ROBI 28.6 674850 1.42% more
307 RSRMSTEEL 8 34104 1.27% more
308 RUNNERAUTO 39.6 1044646 7.9% more
309 RUPALIBANK 16.9 72065 1.81% more
310 RUPALIINS 22.4 3205 1.82% more
311 RUPALILIFE 79.6 65578 0.38% more
312 SAFKOSPINN 15.9 17272 3.25% more
313 SAIFPOWER 7.1 223847 2.9% more
314 SAIHAMCOT 19.1 554503 3.8% more
315 SAIHAMTEX 17.9 286383 1.13% more
316 SALAMCRST 16.5 240868 1.85% more
317 SALVO 32.2 931390 4.55% more
318 SAMATALETH 80.5 35811 0.88% more
319 SAMORITA 68.5 1986 1.33% more
320 SANDHANINS 19.8 65893 1.02% more
321 SAPORTL 50.4 1052297 0.2% more
322 SBACBANK 6.5 21190 0% more
323 SEAPEARL 37.1 330905 2.77% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 14530 0% more
326 SHAHJABANK 17.6 91692 0.57% more
327 SHARPIND 16.6 10019 1.84% more
328 SHASHADNIM 18.9 65612 2.16% more
329 SHEPHERD 13.2 98259 3.12% more
330 SHURWID 6.4 6950 1.59% more
331 SHYAMPSUG 150.3 2001 0.13% more
332 SICL 20.3 34056 -0.49% more
333 SILCOPHL 14.6 886132 3.55% more
334 SILVAPHL 11.9 1281874 4.39% more
335 SIMTEX 23.9 1014659 2.58% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.1 509525 2.78% more
338 SIPLC 66.2 709520 3.6% more
339 SKTRIMS 9.1 51518 2.25% more
340 SLIPLC 56.9 23508 1.79% more
341 SONALIANSH 152.5 4465 0.99% more
342 SONALIPAPR 229.1 59984 2.78% more
343 SONARBAINS 27 27754 1.5% more
344 SONARGAON 40 240303 1.52% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.1 950872 3.61% more
347 SPCL 48 281156 1.69% more
348 SQUARETEXT 47.9 1614 0.84% more
349 SQURPHARMA 210 114740 0.1% more
350 SSSTEEL 5.2 351925 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 860551 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 166042 1.47% more
356 SUNLIFEINS 62.5 493608 0% more
357 TAKAFULINS 31 9302 0% more
358 TALLUSPIN 8 64768 1.27% more
359 TAMIJTEX 111.3 2511 2.2% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.4 3630752 6.55% more
362 TILIL 44.4 155342 1.14% more
363 TITASGAS 16.6 40008 1.84% more
364 TOSRIFA 17 263771 2.41% more
365 TRUSTB1MF 3.1 389203 0% more
366 TRUSTBANK 17.5 38916 0.57% more
367 TUNGHAI 3.6 271960 5.88% more
368 UCB 9.3 461881 0% more
369 UNILEVERCL 2139 48 -1.14% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33 39253 0.92% more
372 UNIQUEHRL 37.6 85998 0% more
373 UNITEDFIN 12.3 55145 2.5% more
374 UNITEDINS 41.2 7713 1.73% more
375 UPGDCL 115 6514 0.44% more
376 USMANIAGL 34.7 2025 1.46% more
377 UTTARABANK 25.1 261771 0.4% more
378 UTTARAFIN 13.2 35146 0.76% more
379 VAMLRBBF 6 1 3.45% more
380 VFSTDL 11.6 769832 3.57% more
381 WALTONHIL 374.9 3720 0.94% more
382 WATACHEM 125.9 5377 2.86% more
383 WMSHIPYARD 9.2 269281 5.75% more
384 YPL 17 75001 0.59% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.7 30703 1.52% more
387 ZEALBANGLA 127.3 1761 -0.55% more
Nox nox Nox