Updated: 12:33:52 PM 30 Mar (Just Now)
DSEX: 5265.87 -6.2 - -0.12% -
Trade: 116364 Volume: 186391516 Value: 3679.668 (mn)
+ Up: 171 + Down: 149 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2808133 -2.86% more
2 1STPRIMFMF 18.7 211779 -0.53% more
3 AAMRANET 16.8 58709 0.6% more
4 AAMRATECH 14.2 127362 -3.4% more
5 ABB1STMF 3.7 8651074 -2.63% more
6 ABBANK 6.2 911471 0% more
7 ACFL 18 22782 0% more
8 ACI 200.7 64353 -1.18% more
9 ACIFORMULA 138.7 11223 0.07% more
10 ACMELAB 76.5 124483 0% more
11 ACMEPL 20.3 6389196 0% more
12 ACTIVEFINE 7.4 430352 0% more
13 ADNTEL 59.2 113680 0.85% more
14 ADVENT 14.5 262956 2.11% more
15 AFCAGRO 7.4 144852 -2.63% more
16 AFTABAUTO 29.5 111635 1.37% more
17 AGNISYSL 21.2 298660 0.47% more
18 AGRANINS 21.1 36487 0.48% more
19 AIBL1STIMF 4.3 1022236 0% more
20 AIL 30.1 193934 -0.99% more
21 AL-HAJTEX 115 196723 -4.33% more
22 ALARABANK 16.8 3641 0% more
23 ALIF 5.3 334609 0% more
24 ALLTEX 14.2 84705 0% more
25 AMANFEED 23.7 378603 0% more
26 AMBEEPHA 754.3 100 0.01% more
27 AMCL(PRAN) 212 2572 1.87% more
28 ANLIMAYARN 20.5 63828 4.06% more
29 ANWARGALV 96 234234 0% more
30 AOL 16.3 111244 1.88% more
31 APEXFOODS 229.5 3966 -0.78% more
32 APEXFOOT 185.1 14449 -0.38% more
33 APEXSPINN 198.4 61152 2.69% more
34 APEXTANRY 68.1 16105 0.44% more
35 APOLOISPAT 3.9 933681 -2.5% more
36 ARAMIT 173.4 8117 -0.86% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.7 118495 0.6% more
39 ASIAINS 40 470436 -0.74% more
40 ASIAPACINS 36.8 81148 -0.54% more
41 ASIATICLAB 76.9 1019551 3.92% more
42 ATLASBANG 76.6 93941 9.43% more
43 AZIZPIPES 52 13714 2.16% more
44 BANGAS 128.4 114672 0.39% more
45 BANKASIA 21.8 606104 0.46% more
46 BARKAPOWER 8.1 165858 1.25% more
47 BATASHOE 847 78 0.41% more
48 BATBC 0 39923 -0.18% more
49 BAYLEASING 5.4 295370 -3.57% more
50 BBS 11.8 2841866 2.61% more
51 BBSCABLES 19.8 2339298 2.59% more
52 BDAUTOCA 189.6 214117 2.43% more
53 BDCOM 27 510060 0.37% more
54 BDFINANCE 13.6 71355 -0.73% more
55 BDLAMPS 146 17670 1.46% more
56 BDTHAI 12.9 2722549 -0.77% more
57 BDTHAIFOOD 18.6 3292863 -1.06% more
58 BDWELDING 16.4 61546 2.5% more
59 BEACHHATCH 31.9 65014 0.31% more
60 BEACONPHAR 102.9 86569 1.28% more
61 BENGALWTL 19 480588 1.6% more
62 BERGERPBL 1399 784 -0.03% more
63 BESTHLDNG 13.5 179476 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 6 130193 -3.23% more
67 BNICL 57 314258 1.42% more
68 BPML 28.2 28816 0.71% more
69 BPPL 15.3 2694157 2.68% more
70 BRACBANK 70.3 583399 -0.85% more
71 BSC 108.5 69379 -0.09% more
72 BSCPLC 139.2 8762 0.14% more
73 BSRMLTD 81.8 4552 -1.33% more
74 BSRMSTEEL 68 2931 0.29% more
75 BXPHARMA 113 365800 -0.96% more
76 CAPITECGBF 6.9 345481 0% more
77 CAPMBDBLMF 10.6 353751 -1.85% more
78 CAPMIBBLMF 8.1 167683 0% more
79 CENTRALINS 39.8 135123 -1% more
80 CENTRALPHL 9.7 569756 0% more
81 CITYBANK 30.4 1496217 -0.65% more
82 CITYGENINS 99.6 56609 0.81% more
83 CLICL 61.5 426028 -2.38% more
84 CNATEX 4.2 1291507 2.44% more
85 CONFIDCEM 62.2 368030 -1.11% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 21 1322897 6.06% more
88 CROWNCEMNT 49.7 2731 -0.4% more
89 CRYSTALINS 78 131572 1.3% more
90 CVOPRL 158.4 134459 -0.94% more
91 DACCADYE 17.2 111136 1.18% more
92 DAFODILCOM 74.8 144088 0.81% more
93 DBH 36.5 96328 -0.54% more
94 DBH1STMF 4.9 1428406 -2% more
95 DELTALIFE 72.5 23486 0.14% more
96 DELTASPINN 6 465580 0% more
97 DESCO 22.7 22106 1.34% more
98 DESHBANDHU 17.7 1094168 0.57% more
99 DGIC 20.6 23266 -0.96% more
100 DHAKABANK 12.6 991436 -0.79% more
101 DHAKAINS 38.7 15517 -0.77% more
102 DOMINAGE 41.4 1194668 -1.19% more
103 DOREENPWR 27 196947 0% more
104 DSHGARME 111.9 55823 -0.8% more
105 DSSL 9.3 4398937 5.68% more
106 DULAMIACOT 121 2212 -2.26% more
107 DUTCHBANGL 41.9 18699 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.5 58305 0% more
110 EASTRNLUB 1618 3103 1.07% more
111 EBL 26.9 588026 0% more
112 EBL1STMF 4.1 305578 0% more
113 EBLNRBMF 3.3 3214598 -2.94% more
114 ECABLES 120.5 10369 1.6% more
115 EGEN 22.1 1691834 2.79% more
116 EHL 76.6 9737 0.52% more
117 EIL 27.8 164825 0.36% more
118 EMERALDOIL 16.1 102537 1.9% more
119 ENVOYTEX 49.9 32191 0% more
120 EPGL 17.6 1094090 5.39% more
121 ESQUIRENIT 20.6 53834 1.98% more
122 ETL 10 2899190 3.09% more
123 EXIM1STMF 3.7 2583646 2.78% more
124 FAMILYTEX 3.8 2338292 -5% more
125 FARCHEM 15 98336 -1.96% more
126 FAREASTFIN 3.4 1003124 -5.56% more
127 FAREASTLIF 22.2 1127 0.45% more
128 FASFIN 3.3 2539680 -5.71% more
129 FBFIF 3.4 1296644 0% more
130 FEDERALINS 20 86996 0.5% more
131 FEKDIL 14.4 656767 0% more
132 FINEFOODS 480 75953 3.14% more
133 FIRSTFIN 5.3 59624 -5.36% more
134 FORTUNE 14.9 141762 0.68% more
135 FUWANGCER 12.6 1896919 -0.79% more
136 FUWANGFOOD 10.8 338062 0% more
137 GBBPOWER 8.7 79683 1.16% more
138 GEMINISEA 117.1 17529 -0.76% more
139 GENEXIL 26.8 553596 0.37% more
140 GENNEXT 3.9 1467310 2.63% more
141 GHAIL 12.2 1276237 -1.61% more
142 GHCL 19.3 43328 1.58% more
143 GLDNJMF 6.2 506027 -1.59% more
144 GLOBALINS 27.5 66052 -0.36% more
145 GOLDENSON 12 2564030 -0.83% more
146 GP 245.1 43756 -0.61% more
147 GPHISPAT 16.6 180640 0.61% more
148 GQBALLPEN 549.8 26820 -0.09% more
149 GRAMEENS2 12.5 26032 0% more
150 GREENDELMF 3.7 355226 0% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 344860 -3.57% more
153 HAKKANIPUL 85.2 940508 5.71% more
154 HAMI 168.5 64597 3.31% more
155 HEIDELBCEM 241.4 4374 0.37% more
156 HFL 11.4 485418 -4.2% more
157 HRTEX 20.4 37211 1.49% more
158 HWAWELLTEX 41.9 63894 0% more
159 IBNSINA 321.2 1946 0.19% more
160 IBP 13.7 851068 -0.72% more
161 ICB 37.7 16580 0.27% more
162 ICB3RDNRB 4.7 100047 0% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72863 0% more
165 ICBEPMF1S1 5.2 863327 0% more
166 ICBIBANK 3.2 323935 -3.03% more
167 ICBSONALI1 4.9 795905 2.08% more
168 ICICL 21.6 18114 -0.92% more
169 IDLC 40.3 130610 0% more
170 IFADAUTOS 22.1 289215 0.91% more
171 IFIC 5.7 2910988 1.79% more
172 IFIC1STMF 4.2 2690137 7.69% more
173 IFILISLMF1 4.3 63724 0% more
174 ILFSL 3.7 3498315 -2.63% more
175 INDEXAGRO 65.3 4158 1.56% more
176 INTECH 40.5 1922824 3.05% more
177 INTRACO 19 37797 1.06% more
178 IPDC 19.1 413176 0% more
179 ISLAMIBANK 39.3 377064 -1.5% more
180 ISLAMICFIN 11.1 218914 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.5 173171 2.24% more
183 ITC 38.3 103142 0.79% more
184 JAMUNABANK 23.3 522320 0% more
185 JAMUNAOIL 172 12529 -0.29% more
186 JANATAINS 25.6 35488 -1.16% more
187 JHRML 43.9 52572 -0.9% more
188 JMISMDL 120.5 2429 -0.66% more
189 JUTESPINN 214.7 713 -0.37% more
190 KARNAPHULI 29.5 89637 -0.67% more
191 KAY&QUE 463.4 63926 -0.32% more
192 KBPPWBIL 48.1 806724 -0.21% more
193 KDSALTD 40.1 171541 1.26% more
194 KEYACOSMET 5.4 366193 0% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 10.9 153317 0% more
197 KPPL 16.8 1121629 4.35% more
198 KTL 10.1 505740 2.02% more
199 LANKABAFIN 15.1 512020 0% more
200 LEGACYFOOT 62.3 530238 1.96% more
201 LHB 52.6 159738 0% more
202 LIBRAINFU 653 1306 -0.06% more
203 LINDEBD 779.9 11719 -0.93% more
204 LOVELLO 68.5 416811 -0.29% more
205 LRBDL 10.4 162134 0.97% more
206 LRGLOBMF1 3.5 467004 0% more
207 MAGURAPLEX 86.3 107207 1.41% more
208 MAKSONSPIN 6.4 165372 -3.03% more
209 MALEKSPIN 27.4 155395 0.74% more
210 MARICO 2760.5 9692 -0.88% more
211 MATINSPINN 46.5 2066 0.43% more
212 MBL1STMF 4.2 121628 0% more
213 MEGCONMILK 34 54845 -1.73% more
214 MEGHNACEM 32.9 2195 1.86% more
215 MEGHNAINS 28.1 300043 -0.71% more
216 MEGHNALIFE 53.6 20039 -0.74% more
217 MEGHNAPET 29.1 25286 0% more
218 MERCANBANK 8.8 169421 0% more
219 MERCINS 24.5 2379 1.24% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.5 566614 1.16% more
222 MIDASFIN 6.7 133949 -2.9% more
223 MIDLANDBNK 16 798972 -0.62% more
224 MIRACLEIND 29 43466 -1.02% more
225 MIRAKHTER 28 177898 0.72% more
226 MITHUNKNIT 16.3 36835 1.88% more
227 MJLBD 89.3 5805 -0.33% more
228 MLDYEING 9 933788 1.12% more
229 MONNOAGML 355 15219 -0.7% more
230 MONNOCERA 83 207630 0.85% more
231 MONNOFABR 23.5 2199846 1.29% more
232 MONOSPOOL 95.7 261074 1.27% more
233 MPETROLEUM 201 7685 -1.03% more
234 MTB 12.7 347566 -1.55% more
235 NAHEEACP 22.3 742851 1.36% more
236 NATLIFEINS 100.6 6452 -0.79% more
237 NAVANACNG 20.6 69958 0.49% more
238 NAVANAPHAR 59.8 413850 2.05% more
239 NBL 5 1339930 0% more
240 NCCBANK 13 504012 0.78% more
241 NCCBLMF1 4.6 128806 0% more
242 NEWLINE 6.7 242880 0% more
243 NFML 15.8 578042 1.94% more
244 NHFIL 23.4 124919 -0.43% more
245 NITOLINS 27.6 23336 0.36% more
246 NORTHERN 125 2824 0.32% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 28 186392 1.45% more
249 NRBBANK 7.1 123078 0% more
250 NRBCBANK 7.1 108096 0% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 61.8 74980 1.98% more
253 NURANI 3.8 144955 -2.56% more
254 OAL 6.7 182991 -1.47% more
255 OIMEX 13.9 141082 -1.42% more
256 OLYMPIC 147.3 37036 -0.41% more
257 ONEBANKPLC 7.6 669383 1.33% more
258 ORIONINFU 343.7 212935 0.2% more
259 ORIONPHARM 29.3 64893 0.34% more
260 PADMALIFE 17.6 18645 0% more
261 PADMAOIL 177.7 13848 0.11% more
262 PARAMOUNT 52 203495 1.17% more
263 PDL 6 421663 3.45% more
264 PENINSULA 21.2 695407 0% more
265 PEOPLESINS 39 165553 0% more
266 PF1STMF 5.5 786741 1.85% more
267 PHARMAID 546 2170 -0.24% more
268 PHENIXINS 28.7 30891 -1.03% more
269 PHOENIXFIN 4.3 411190 -4.44% more
270 PHPMF1 3.7 5109976 2.78% more
271 PIONEERINS 53.6 59567 -0.19% more
272 PLFSL 3.4 2504607 -5.56% more
273 POPULAR1MF 3.3 2985923 -5.71% more
274 POPULARLIF 50.7 202278 1.2% more
275 POWERGRID 30.2 2905 0.33% more
276 PRAGATIINS 69.6 145629 0% more
277 PRAGATILIF 207 59820 -1.62% more
278 PREMIERBAN 5.2 53383 1.96% more
279 PREMIERCEM 39 14697 0.26% more
280 PREMIERLEA 3.6 1387716 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 227888 -0.33% more
283 PRIMEFIN 4.9 1650786 -9.26% more
284 PRIMEINSUR 31.8 34638 0.32% more
285 PRIMELIFE 35.2 9696 -1.12% more
286 PRIMETEX 20.2 191761 6.32% more
287 PROGRESLIF 42 13274 -1.87% more
288 PROVATIINS 31 44806 -0.64% more
289 PTL 53.2 21816 -0.37% more
290 PUBALIBANK 37.2 63562 0% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 39 279474 -1.52% more
293 QUEENSOUTH 11.8 356545 0.85% more
294 RAHIMAFOOD 112.6 50338 -1.4% more
295 RAHIMTEXT 210 29876 0.14% more
296 RAKCERAMIC 23.3 132496 -0.85% more
297 RANFOUNDRY 149 6046 0.74% more
298 RDFOOD 20.2 455471 -0.49% more
299 RECKITTBEN 3502.1 263 -0.11% more
300 REGENTTEX 4.6 69317 -2.13% more
301 RELIANCE1 12.5 411096 0.81% more
302 RELIANCINS 0 18102 -0.72% more
303 RENATA 428.8 5719 -0.09% more
304 RENWICKJA 491 138 0.78% more
305 REPUBLIC 32.3 41905 0.31% more
306 RINGSHINE 3.9 614000 -2.5% more
307 ROBI 29.4 1268686 -0.68% more
308 RSRMSTEEL 8.4 10793 1.2% more
309 RUNNERAUTO 39.9 567174 -0.99% more
310 RUPALIBANK 18.2 44318 0.55% more
311 RUPALIINS 22.5 76813 0.45% more
312 RUPALILIFE 83.2 150911 0.6% more
313 SAFKOSPINN 16.7 111698 2.45% more
314 SAIFPOWER 7.6 579695 -2.56% more
315 SAIHAMCOT 20.1 1485529 1.01% more
316 SAIHAMTEX 19.5 559621 0% more
317 SALAMCRST 15.9 229354 1.92% more
318 SALVO 33 1564508 1.54% more
319 SAMATALETH 88.2 57714 0.46% more
320 SAMORITA 69 16606 1.17% more
321 SANDHANINS 20.3 14022 -0.49% more
322 SAPORTL 49 1411254 0.62% more
323 SBACBANK 6.8 30734 0% more
324 SEAPEARL 39.2 926942 1.29% more
325 SEMLFBSLGF 5.5 117016 0% more
326 SEMLIBBLSF 6.4 33079 0% more
327 SHAHJABANK 17.7 14907 0.57% more
328 SHARPIND 16.6 15606 -0.6% more
329 SHASHADNIM 18.6 44218 0% more
330 SHEPHERD 13.7 133436 -0.72% more
331 SHURWID 6.9 111255 -1.43% more
332 SHYAMPSUG 157 1769 -1.69% more
333 SICL 20.5 88921 0.99% more
334 SILCOPHL 14.4 554302 -1.37% more
335 SILVAPHL 10.6 614708 0% more
336 SIMTEX 24 1441439 2.13% more
337 SINGERBD 87 1959 0% more
338 SINOBANGLA 48.5 375048 0% more
339 SIPLC 61.6 131080 -0.16% more
340 SKTRIMS 9.5 66222 -1.04% more
341 SONALIANSH 161.2 21700 -0.49% more
342 SONALILIFE 59.7 18383 -0.67% more
343 SONALIPAPR 236.1 70033 -0.76% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.8 215994 -0.77% more
346 SOUTHEASTB 9.7 331010 2.11% more
347 SPCERAMICS 22.3 3068479 3.24% more
348 SPCL 48.5 226976 -0.41% more
349 SQUARETEXT 48.4 11243 0% more
350 SQURPHARMA 213 146670 -0.84% more
351 SSSTEEL 5.6 258849 1.82% more
352 STANCERAM 70.1 2404 -2.23% more
353 STANDARINS 38.9 38138 0% more
354 STANDBANKL 5.6 432804 0% more
355 STYLECRAFT 51.5 15300 0.59% more
356 SUMITPOWER 14 548781 0.72% more
357 SUNLIFEINS 60.6 1494620 4.3% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.1 86083 1.25% more
360 TAMIJTEX 114.6 25888 0.17% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 2775451 3.64% more
366 TILIL 43.6 176159 -1.58% more
367 TITASGAS 17.2 105305 0% more
368 TOSRIFA 17 249491 1.8% more
369 TRUSTB1MF 3.4 2574356 -2.86% more
370 TRUSTBANK 17.8 85163 0% more
371 TUNGHAI 3.6 101167 -2.7% more
372 UCB 9.6 396550 1.05% more
373 UNILEVERCL 2166.5 75 0.09% more
374 UNIONCAP 5.8 273793 -3.33% more
375 UNIONINS 32.9 93191 0.3% more
376 UNIQUEHRL 38.6 80401 0% more
377 UNITEDFIN 12.5 247367 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.3 4065 -0.17% more
380 USMANIAGL 35.5 6941 1.72% more
381 UTTARABANK 25.2 604351 0.4% more
382 UTTARAFIN 13.4 43807 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.4 1115998 3.64% more
385 WALTONHIL 379.8 4949 0.24% more
386 WATACHEM 134.6 26102 1.36% more
387 WMSHIPYARD 9.3 2668578 2.2% more
388 YPL 16.9 319002 4.32% more
389 ZAHEENSPIN 5.9 326078 0% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.3 1130 0.98% more
Nox nox Nox