Updated: 12:35:00 PM 11 Mar (Just Now)
DSEX: 5292.78 3.09 + 0.06% +
Trade: 99937 Volume: 140984147 Value: 3259.668 (mn)
+ Up: 224 + Down: 99 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630643 0% more
2 1STPRIMFMF 17.8 73799 0.56% more
3 AAMRANET 15.9 23180 0% more
4 AAMRATECH 11.7 15116 0% more
5 ABB1STMF 2.9 1009427 3.57% more
6 ABBANK 6.5 1953971 -1.52% more
7 ACFL 17 4000 -1.73% more
8 ACI 210.3 87088 1.2% more
9 ACIFORMULA 141 8403 -0.21% more
10 ACMELAB 77.9 134657 -0.13% more
11 ACMEPL 16.7 1718801 0.6% more
12 ACTIVEFINE 6.6 189230 -1.49% more
13 ADNTEL 58.2 195328 1.04% more
14 ADVENT 13.3 25686 0.76% more
15 AFCAGRO 6.6 193973 -2.94% more
16 AFTABAUTO 28.1 62076 0.72% more
17 AGNISYSL 20.5 374096 1.49% more
18 AGRANINS 21 90391 -0.94% more
19 AIBL1STIMF 3.7 27713 2.78% more
20 AIL 28.9 229231 2.12% more
21 AL-HAJTEX 128.2 72838 0.31% more
22 ALARABANK 17.5 192695 -0.57% more
23 ALIF 4.9 300428 0% more
24 ALLTEX 14.2 62156 0.71% more
25 AMANFEED 22.9 85260 0.88% more
26 AMBEEPHA 769.2 11 -1.23% more
27 AMCL(PRAN) 207.9 940 1.02% more
28 ANLIMAYARN 20.3 253921 9.73% more
29 ANWARGALV 93.4 229093 -0.64% more
30 AOL 15.7 116314 0.64% more
31 APEXFOODS 224 1438 -0.27% more
32 APEXFOOT 183.2 26080 0.6% more
33 APEXSPINN 194 18109 2.92% more
34 APEXTANRY 63.6 6530 0% more
35 APOLOISPAT 3.6 1375211 -5.26% more
36 ARAMIT 164 3028 0.37% more
37 ARAMITCEM 11.2 9273 1.82% more
38 ARGONDENIM 16.6 43915 0.61% more
39 ASIAINS 38 401473 0.53% more
40 ASIAPACINS 37 70295 2.21% more
41 ASIATICLAB 69.5 1694260 4.04% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 49 10118 2.51% more
44 BANGAS 116 39440 -0.6% more
45 BANKASIA 22.2 1147226 -0.89% more
46 BARKAPOWER 7.8 239135 2.63% more
47 BATASHOE 841 1039 0.24% more
48 BATBC 227.8 109641 -0.18% more
49 BAYLEASING 6 937638 0% more
50 BBS 10.3 378528 0% more
51 BBSCABLES 16.1 309046 0.63% more
52 BDAUTOCA 136 27104 0.67% more
53 BDCOM 26.5 451312 1.53% more
54 BDFINANCE 14 416770 1.45% more
55 BDLAMPS 136.9 404 0.29% more
56 BDTHAI 11.1 416277 1.83% more
57 BDTHAIFOOD 17 3798282 2.41% more
58 BDWELDING 16.5 66263 -0.6% more
59 BEACHHATCH 30.6 120485 0.66% more
60 BEACONPHAR 101.4 119199 -0.49% more
61 BENGALWTL 17.7 60612 1.14% more
62 BERGERPBL 1405 2613 -0.26% more
63 BESTHLDNG 13 207310 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1217382 4.29% more
66 BNICL 54.6 236513 1.3% more
67 BPML 27.8 4479 1.83% more
68 BPPL 14 615807 0% more
69 BRACBANK 76.8 1193826 -2.66% more
70 BSC 109.4 226471 0.74% more
71 BSCPLC 144 19484 0.77% more
72 BSRMLTD 82.2 12823 1.11% more
73 BSRMSTEEL 70.2 53213 0% more
74 BXPHARMA 118.8 290368 2.95% more
75 CAPITECGBF 6.5 144570 0% more
76 CAPMBDBLMF 10.3 601708 1.98% more
77 CAPMIBBLMF 8 82249 -1.23% more
78 CENTRALINS 39.5 173861 1.28% more
79 CENTRALPHL 8.5 184885 0% more
80 CITYBANK 31.5 4626419 0.64% more
81 CITYGENINS 97.1 85929 0.1% more
82 CLICL 56.4 228011 3.68% more
83 CNATEX 3.5 1227548 0% more
84 CONFIDCEM 64.4 206163 0.31% more
85 CONTININS 24.4 52087 1.67% more
86 COPPERTECH 18.6 140119 2.76% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 78 184369 1.83% more
89 CVOPRL 153.3 128670 0.2% more
90 DACCADYE 17.6 71213 1.73% more
91 DAFODILCOM 63.5 140995 5.13% more
92 DBH 37 65022 0% more
93 DBH1STMF 4.5 529300 4.65% more
94 DELTALIFE 71.5 6811 0.7% more
95 DELTASPINN 5.9 217946 3.51% more
96 DESCO 22 7913 0.46% more
97 DESHBANDHU 15.9 158787 1.27% more
98 DGIC 19.9 24272 1.02% more
99 DHAKABANK 13 2291366 0% more
100 DHAKAINS 37.5 16825 0.27% more
101 DOMINAGE 36.4 430952 0% more
102 DOREENPWR 26 272969 -1.14% more
103 DSHGARME 107 19367 1.81% more
104 DSSL 8.3 298473 0% more
105 DULAMIACOT 121.4 2660 2.53% more
106 DUTCHBANGL 40.9 36994 -0.24% more
107 EASTERNINS 52.2 28627 2.76% more
108 EASTLAND 20.3 34111 0.5% more
109 EASTRNLUB 1511 1333 -0.36% more
110 EBL 26.5 949841 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.6 178895 -3.7% more
113 ECABLES 112.7 656 -1.05% more
114 EGEN 20.7 735055 1.97% more
115 EHL 76.5 22195 0.26% more
116 EIL 26.4 91181 -0.38% more
117 EMERALDOIL 16.9 81723 3.05% more
118 ENVOYTEX 49.8 48248 1.01% more
119 EPGL 16.4 198301 0.61% more
120 ESQUIRENIT 20.6 137644 2.49% more
121 ETL 9.4 631432 1.08% more
122 EXIM1STMF 2.9 457856 0% more
123 FAMILYTEX 3.4 8183921 9.68% more
124 FARCHEM 13.6 59768 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.6 20033 1.8% more
127 FASFIN 3.3 649830 10% more
128 FBFIF 2.9 124021 0% more
129 FEDERALINS 19.9 35307 0% more
130 FEKDIL 13.9 192286 0.72% more
131 FINEFOODS 463 18360 -0.22% more
132 FIRSTFIN 6.1 843866 5.17% more
133 FORTUNE 13.9 117597 0% more
134 FUWANGCER 11.4 482423 0.88% more
135 FUWANGFOOD 10.2 658621 0.99% more
136 GBBPOWER 8.3 58735 0% more
137 GEMINISEA 114.9 3290 1.06% more
138 GENEXIL 26.5 1039166 3.11% more
139 GENNEXT 3.4 1259935 0% more
140 GHAIL 11 156337 0% more
141 GHCL 18.9 34142 -0.53% more
142 GLDNJMF 5.9 215770 0% more
143 GLOBALINS 27.7 41020 1.09% more
144 GOLDENSON 10.3 419090 1.98% more
145 GP 249.7 71194 -0.36% more
146 GPHISPAT 15.9 255384 -0.62% more
147 GQBALLPEN 511.7 8127 0.99% more
148 GRAMEENS2 12.6 14972 0% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 10603 0.38% more
151 GSPFINANCE 6.1 2055453 5.17% more
152 HAKKANIPUL 68.9 221286 1.92% more
153 HAMI 153.8 23571 -1.91% more
154 HEIDELBCEM 230.4 2272 -0.39% more
155 HFL 8 103689 1.27% more
156 HRTEX 21.1 369892 9.9% more
157 HWAWELLTEX 45.4 274574 1.11% more
158 IBNSINA 317.7 16944 -0.09% more
159 IBP 12.9 705008 1.57% more
160 ICB 37.8 14799 -0.26% more
161 ICB3RDNRB 4.3 5000 2.38% more
162 ICBAGRANI1 6.4 8000 0% more
163 ICBAMCL2ND 5.8 1524 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.4 330063 -2.86% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.3 9286 -0.47% more
168 IDLC 41 110444 0.74% more
169 IFADAUTOS 21.2 71060 -0.93% more
170 IFIC 6 2527201 0% more
171 IFIC1STMF 2.8 352577 -3.45% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.2 37773 0% more
175 INTECH 38.7 2648746 4.88% more
176 INTRACO 18.3 188775 4.57% more
177 IPDC 19.3 788690 1.05% more
178 ISLAMIBANK 43 726852 -0.92% more
179 ISLAMICFIN 10.8 195876 0.93% more
180 ISLAMIINS 37.1 3748 -0.27% more
181 ISNLTD 79.6 590761 2.71% more
182 ITC 38.3 290081 1.59% more
183 JAMUNABANK 23.8 1112573 0.42% more
184 JAMUNAOIL 172.9 5610 0.17% more
185 JANATAINS 25.3 77601 0.4% more
186 JHRML 42.7 43972 0% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29 107240 -0.68% more
190 KAY&QUE 449.9 78590 -0.51% more
191 KBPPWBIL 49.8 1769102 0.61% more
192 KDSALTD 39.5 64338 1.02% more
193 KEYACOSMET 5.3 442044 0% more
194 KOHINOOR 512.9 2031 -0.08% more
195 KPCL 10.4 51771 0.97% more
196 KPPL 15.4 229045 -1.28% more
197 KTL 9.1 150376 1.11% more
198 LANKABAFIN 15.3 1053362 -0.65% more
199 LEGACYFOOT 53.5 45324 0.38% more
200 LHB 50.9 208212 0% more
201 LIBRAINFU 633.1 498 1.47% more
202 LINDEBD 791 2104 0.29% more
203 LOVELLO 68.2 420297 -0.58% more
204 LRBDL 10.1 273960 2.02% more
205 LRGLOBMF1 3 166713 0% more
206 MAGURAPLEX 81 41407 0% more
207 MAKSONSPIN 6 99897 0% more
208 MALEKSPIN 27.4 591078 1.86% more
209 MARICO 2782.8 629 0.5% more
210 MATINSPINN 46.3 34215 -0.64% more
211 MBL1STMF 3.9 11505 -2.5% more
212 MEGCONMILK 33.7 234028 5.64% more
213 MEGHNACEM 33 4178 0.3% more
214 MEGHNAINS 27.5 145626 -0.72% more
215 MEGHNALIFE 53.5 12321 0.38% more
216 MEGHNAPET 28.1 132971 4.46% more
217 MERCANBANK 8.5 306637 0% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.5 130022 0% more
220 MHSML 17.9 828568 4.68% more
221 MIDASFIN 7.2 357614 1.41% more
222 MIDLANDBNK 16 984274 -0.62% more
223 MIRACLEIND 28.7 38425 0.35% more
224 MIRAKHTER 27.2 82377 1.49% more
225 MITHUNKNIT 16.7 28360 1.21% more
226 MJLBD 90.6 7702 -0.66% more
227 MLDYEING 8.5 165792 1.19% more
228 MONNOAGML 360.1 53693 6.26% more
229 MONNOCERA 82.3 144980 2.24% more
230 MONNOFABR 22.5 2094968 3.21% more
231 MONOSPOOL 91 136325 0.89% more
232 MPETROLEUM 200.1 9125 -0.25% more
233 MTB 12.8 252152 0% more
234 NAHEEACP 20.9 255022 0% more
235 NATLIFEINS 99 10532 0.1% more
236 NAVANACNG 20.3 20850 1% more
237 NAVANAPHAR 59.3 200684 1.19% more
238 NBL 5.2 4335515 -3.7% more
239 NCCBANK 12.8 226083 0% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 447474 3.57% more
242 NFML 15.1 247467 4.14% more
243 NHFIL 23.3 111747 0% more
244 NITOLINS 28 10556 -0.71% more
245 NORTHERN 118.8 5110 -0.75% more
246 NORTHRNINS 29.4 8088 5.76% more
247 NPOLYMER 27.2 7527 1.87% more
248 NRBBANK 7 90514 0% more
249 NRBCBANK 6.7 337691 0% more
250 NTC 164.8 791 -0.72% more
251 NTLTUBES 58.5 18369 1.39% more
252 NURANI 3.7 604702 2.78% more
253 OAL 6.7 226813 -1.47% more
254 OIMEX 13.3 241121 2.31% more
255 OLYMPIC 152.1 108041 0.73% more
256 ONEBANKPLC 7.7 573383 -2.53% more
257 ORIONINFU 370.6 402264 0.11% more
258 ORIONPHARM 28.8 118405 -0.35% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 176.9 32694 -0.06% more
261 PARAMOUNT 51.5 153295 0.78% more
262 PDL 5.1 341833 0% more
263 PENINSULA 20.3 288332 1.5% more
264 PEOPLESINS 39.6 81519 -0.25% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 556 4330 -1.1% more
267 PHENIXINS 28.9 42568 -0.34% more
268 PHOENIXFIN 5.3 1166478 6% more
269 PHPMF1 2.8 372057 3.7% more
270 PIONEERINS 51.2 47934 0.39% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48.1 56792 1.69% more
274 POWERGRID 29.8 1148 0.34% more
275 PRAGATIINS 70.9 141606 0.14% more
276 PRAGATILIF 217.4 247955 3.38% more
277 PREMIERBAN 5.2 395291 -1.89% more
278 PREMIERCEM 37.1 26721 2.2% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.2 1228 -2.33% more
281 PRIMEBANK 30.9 759748 -0.32% more
282 PRIMEFIN 5.6 5866933 9.8% more
283 PRIMEINSUR 31 4923 0% more
284 PRIMELIFE 33.1 13137 -3.5% more
285 PRIMETEX 21.1 863101 -4.09% more
286 PROGRESLIF 42.9 2919 2.63% more
287 PROVATIINS 30 63579 -0.33% more
288 PTL 53.5 195275 3.68% more
289 PUBALIBANK 37.5 133766 -1.06% more
290 PURABIGEN 20 52750 0% more
291 QUASEMIND 38.4 135796 0.79% more
292 QUEENSOUTH 11.8 542131 2.61% more
293 RAHIMAFOOD 115.2 40254 0.09% more
294 RAHIMTEXT 205.5 27571 5.82% more
295 RAKCERAMIC 22.9 33718 1.33% more
296 RANFOUNDRY 145.4 7101 1.75% more
297 RDFOOD 19.5 294828 0.52% more
298 RECKITTBEN 3480 92 -0.1% more
299 REGENTTEX 4.7 113774 0% more
300 RELIANCE1 12.2 508989 2.52% more
301 RELIANCINS 69 17836 -0.29% more
302 RENATA 433 10824 0.65% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 31.7 27274 0.32% more
305 RINGSHINE 3.5 1306176 0% more
306 ROBI 31.5 3944950 -0.32% more
307 RSRMSTEEL 8.1 39399 0% more
308 RUNNERAUTO 32.1 174468 2.88% more
309 RUPALIBANK 18.2 79331 0.55% more
310 RUPALIINS 22.5 51832 0% more
311 RUPALILIFE 81.2 140106 -0.25% more
312 SAFKOSPINN 15.2 662327 9.35% more
313 SAIFPOWER 6.9 478872 0% more
314 SAIHAMCOT 19.9 1166438 2.05% more
315 SAIHAMTEX 20.1 999539 7.49% more
316 SALAMCRST 16.3 311197 3.16% more
317 SALVO 31.6 674635 1.28% more
318 SAMATALETH 82.9 24997 2.22% more
319 SAMORITA 67 5785 0.45% more
320 SANDHANINS 20 42442 0.5% more
321 SAPORTL 47.8 1146325 0.63% more
322 SBACBANK 6.9 39998 -1.43% more
323 SEAPEARL 38.3 2491269 5.8% more
324 SEMLFBSLGF 5 177750 0% more
325 SEMLIBBLSF 6 6272 1.69% more
326 SHAHJABANK 18 215244 -1.1% more
327 SHARPIND 16 4830 -1.23% more
328 SHASHADNIM 18.6 158032 1.64% more
329 SHEPHERD 13.2 288002 0.76% more
330 SHURWID 7.5 251695 0% more
331 SHYAMPSUG 154.8 2443 -0.83% more
332 SICL 19.5 21315 0% more
333 SILCOPHL 13.9 558048 5.3% more
334 SILVAPHL 9.5 131865 1.06% more
335 SIMTEX 23.8 1939447 3.93% more
336 SINGERBD 85 3087 0.24% more
337 SINOBANGLA 46.7 196478 0.65% more
338 SIPLC 58.8 75721 0.51% more
339 SKTRIMS 9.1 39075 0% more
340 SONALIANSH 159.4 37671 -1.24% more
341 SONALILIFE 60.3 16845 -0.17% more
342 SONALIPAPR 234.7 58408 -0.04% more
343 SONARBAINS 27.5 43120 0% more
344 SONARGAON 38.6 428153 6.93% more
345 SOUTHEASTB 9.5 313893 0% more
346 SPCERAMICS 20 3985122 4.17% more
347 SPCL 47.6 336128 0% more
348 SQUARETEXT 48.7 7754 0.62% more
349 SQURPHARMA 215.2 113697 -0.23% more
350 SSSTEEL 4.9 226544 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 38 41965 1.06% more
353 STANDBANKL 5.9 1111418 -1.67% more
354 STYLECRAFT 47.6 14227 -2.46% more
355 SUMITPOWER 13.9 856048 -2.8% more
356 SUNLIFEINS 53.9 331285 5.48% more
357 TAKAFULINS 31 1901 1.64% more
358 TALLUSPIN 8.2 220936 3.8% more
359 TAMIJTEX 113.6 12261 0.35% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TECHNODRUG 29.7 280975 0% more
362 TILIL 42.2 161792 0.72% more
363 TITASGAS 16.6 63744 1.84% more
364 TOSRIFA 16.5 69267 0.61% more
365 TRUSTB1MF 2.8 671514 0% more
366 TRUSTBANK 17.9 343225 0.56% more
367 TUNGHAI 3.6 294016 -2.7% more
368 UCB 9.7 237343 1.04% more
369 UNILEVERCL 2142.8 70 0.7% more
370 UNIONCAP 6.5 1839216 1.56% more
371 UNIONINS 32.4 63561 0.93% more
372 UNIQUEHRL 37.4 51947 1.63% more
373 UNITEDFIN 12.8 345074 -1.54% more
374 UNITEDINS 41.8 2 1.46% more
375 UPGDCL 117 6008 -0.68% more
376 USMANIAGL 34 14696 2.72% more
377 UTTARABANK 25.2 940636 -0.4% more
378 UTTARAFIN 13.7 96895 -0.72% more
379 VAMLRBBF 5.8 28875 9.43% more
380 VFSTDL 10.8 514342 1.89% more
381 WALTONHIL 388.5 11423 -0.05% more
382 WATACHEM 124 13071 0.57% more
383 WMSHIPYARD 8.3 96543 2.47% more
384 YPL 16.2 84259 1.25% more
385 ZAHEENSPIN 5.4 123176 -1.82% more
386 ZAHINTEX 7.1 33188 1.43% more
387 ZEALBANGLA 135.6 2919 0.97% more
Nox nox Nox