Updated: 01:00:01 PM 07 Apr (Just Now)
DSEX: 5155.08 32.55 + 0.64% +
Trade: 117424 Volume: 184949685 Value: 4086.126 (mn)
+ Up: 293 + Down: 40 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 356994 3.33% more
2 1STPRIMFMF 17.6 118447 0.57% more
3 AAMRANET 16.2 64452 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.5 4207038 6.06% more
6 ABBANK 5.7 682912 0% more
7 ACFL 17.7 603 -1.67% more
8 ACI 199 22729 0.51% more
9 ACIFORMULA 136.3 7713 0.52% more
10 ACMELAB 74.7 107590 0.4% more
11 ACMEPL 23.3 11715708 9.91% more
12 ACTIVEFINE 7.1 106422 4.41% more
13 ADNTEL 57.7 118834 0.87% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.5 40382 0% more
16 AFTABAUTO 28.1 56414 0.72% more
17 AGNISYSL 20.6 245150 0.49% more
18 AGRANINS 21.1 64699 -1.4% more
19 AIBL1STIMF 4 715798 0% more
20 AIL 28.7 50426 1.77% more
21 AL-HAJTEX 113.8 122743 2.71% more
22 ALARABANK 15 128401 -5.06% more
23 ALIF 5 213482 2.04% more
24 ALLTEX 12.8 116920 0% more
25 AMANFEED 22.7 69865 0.89% more
26 AMBEEPHA 761.9 472 0.44% more
27 AMCL(PRAN) 211.5 7739 0% more
28 ANLIMAYARN 19.4 3315 1.04% more
29 ANWARGALV 90.5 195019 1.8% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228 3453 1.79% more
32 APEXFOOT 186.4 20009 0.32% more
33 APEXSPINN 240.9 169164 2.64% more
34 APEXTANRY 76.4 136915 2.55% more
35 APOLOISPAT 3.7 2141569 8.82% more
36 ARAMIT 165 3034 -0.3% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 207856 1.82% more
39 ASIAINS 39.4 464323 -0.25% more
40 ASIAPACINS 36.5 135991 0.55% more
41 ASIATICLAB 85.6 1139698 -1.15% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 14239 1.91% more
44 BANGAS 121 62445 1.42% more
45 BANKASIA 21.2 542705 0.47% more
46 BARKAPOWER 7.7 57053 2.67% more
47 BATASHOE 845 1307 0.44% more
48 BATBC 213.6 50206 0% more
49 BAYLEASING 4.9 420351 8.89% more
50 BBS 11.2 1797407 1.82% more
51 BBSCABLES 19.1 936690 1.6% more
52 BDAUTOCA 195.2 395719 6.61% more
53 BDCOM 27.5 712140 1.48% more
54 BDFINANCE 13.1 86368 -0.76% more
55 BDLAMPS 143.3 16885 3.09% more
56 BDTHAI 12.5 2464805 6.84% more
57 BDTHAIFOOD 17.9 3114412 7.83% more
58 BDWELDING 16.3 28229 1.24% more
59 BEACHHATCH 30.3 75764 0.33% more
60 BEACONPHAR 97.5 90030 0% more
61 BENGALWTL 19.2 527177 4.35% more
62 BERGERPBL 1386.5 412 0.38% more
63 BESTHLDNG 12.7 140071 0% more
64 BGIC 33.1 12149 0% more
65 BIFC 5.9 237796 9.26% more
66 BNICL 69.2 879094 0.87% more
67 BPML 28.3 16027 3.28% more
68 BPPL 14.5 808987 2.11% more
69 BRACBANK 69 485785 1.17% more
70 BSC 107.3 80079 0.19% more
71 BSCPLC 136 19329 0.97% more
72 BSRMLTD 81.3 34692 -0.25% more
73 BSRMSTEEL 68.4 67572 0.59% more
74 BXPHARMA 114.6 135265 0.53% more
75 CAPITECGBF 6.6 168443 1.54% more
76 CAPMBDBLMF 11.6 1412297 -1.69% more
77 CAPMIBBLMF 8.5 371837 0% more
78 CENTRALINS 39.1 108461 1.3% more
79 CENTRALPHL 9.1 279137 2.25% more
80 CITYBANK 30.5 945391 1.67% more
81 CITYGENINS 99.5 227949 0.4% more
82 CLICL 61.9 780989 0.98% more
83 CNATEX 3.7 658053 5.71% more
84 CONFIDCEM 60.2 99567 1.69% more
85 CONTININS 24.9 143032 1.22% more
86 COPPERTECH 19.9 206149 2.58% more
87 CROWNCEMNT 49.3 1445 1.23% more
88 CRYSTALINS 78.4 122780 -0.38% more
89 CVOPRL 150.7 76300 1.14% more
90 DACCADYE 16.5 98500 0.61% more
91 DAFODILCOM 92.8 511197 2.88% more
92 DBH 37.2 51689 0% more
93 DBH1STMF 4.7 76318 0% more
94 DELTALIFE 71.8 30333 -0.42% more
95 DELTASPINN 5.8 71382 1.75% more
96 DESCO 23.3 12067 0.43% more
97 DESHBANDHU 16.6 433874 2.47% more
98 DGIC 20.2 46556 1% more
99 DHAKABANK 12.2 712992 0.83% more
100 DHAKAINS 37.5 23627 1.08% more
101 DOMINAGE 49.6 2239899 2.9% more
102 DOREENPWR 26.9 237308 0.37% more
103 DSHGARME 106.8 17397 -0.09% more
104 DSSL 9.3 1286307 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.4 23157 0.24% more
107 EASTERNINS 51.6 45013 1.57% more
108 EASTLAND 20 283175 -0.5% more
109 EASTRNLUB 1570.8 1497 1.11% more
110 EBL 26.3 710390 0.38% more
111 EBL1STMF 3.7 556241 0% more
112 EBLNRBMF 3 1228111 0% more
113 ECABLES 124.3 14471 0.4% more
114 EGEN 21 537330 0.48% more
115 EHL 75.1 44985 0% more
116 EIL 26.8 188211 0% more
117 EMERALDOIL 15.4 70061 3.36% more
118 ENVOYTEX 48.4 29102 1.68% more
119 EPGL 16 193010 1.27% more
120 ESQUIRENIT 20 29197 1.01% more
121 ETL 9.4 358863 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2332426 10% more
124 FARCHEM 16.1 257952 5.23% more
125 FAREASTFIN 2.3 7055927 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5935024 9.52% more
128 FBFIF 3.2 341484 6.67% more
129 FEDERALINS 20 106328 0% more
130 FEKDIL 14 216398 0.72% more
131 FINEFOODS 496 22558 0.26% more
132 FIRSTFIN 5 147362 8.7% more
133 FORTUNE 13.8 68440 0.73% more
134 FUWANGCER 11.9 665812 2.59% more
135 FUWANGFOOD 10.1 171847 2.02% more
136 GBBPOWER 8.5 49398 2.41% more
137 GEMINISEA 113.1 12987 1.25% more
138 GENEXIL 25.4 338022 1.2% more
139 GENNEXT 3.6 1787718 5.88% more
140 GHAIL 12.2 824045 3.39% more
141 GHCL 18.9 46430 -0.53% more
142 GLDNJMF 5.9 132340 1.72% more
143 GLOBALINS 28.2 84838 0.71% more
144 GOLDENSON 12 2353247 5.26% more
145 GP 238 107444 -0.5% more
146 GPHISPAT 15.9 129045 1.92% more
147 GQBALLPEN 595.6 128615 0.35% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52.2 4558 1.16% more
151 GSPFINANCE 4.8 380819 9.09% more
152 HAKKANIPUL 80.6 583027 2.15% more
153 HAMI 166.4 35586 0.42% more
154 HEIDELBCEM 233 9866 0.73% more
155 HFL 13 218478 -0.76% more
156 HRTEX 19.3 29384 4.32% more
157 HWAWELLTEX 40.3 34994 0.25% more
158 IBNSINA 312.1 5223 0.26% more
159 IBP 13.1 1002342 2.34% more
160 ICB 36.9 58945 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 12500 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 791727 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21.1 109472 -0.47% more
168 IDLC 39.6 170875 0% more
169 IFADAUTOS 20.7 156459 0.98% more
170 IFIC 5.1 1795859 0% more
171 IFIC1STMF 4 2212333 0% more
172 IFILISLMF1 4 69308 0% more
173 ILFSL 2.5 5917484 8.7% more
174 INDEXAGRO 63 18065 -0.16% more
175 INTECH 38.4 1177292 2.67% more
176 INTRACO 17.7 61860 0% more
177 IPDC 18.4 574623 1.1% more
178 ISLAMIBANK 38.4 114404 1.05% more
179 ISLAMICFIN 10.8 194000 4.85% more
180 ISLAMIINS 37 5532 -0.27% more
181 ISNLTD 75.5 157886 1.34% more
182 ITC 37.9 93885 0.53% more
183 JAMUNABANK 22.5 733646 0% more
184 JAMUNAOIL 171.2 13063 0.41% more
185 JANATAINS 32.3 1193644 2.22% more
186 JHRML 42.1 27108 0% more
187 JMISMDL 120.8 2369 3.96% more
188 JUTESPINN 213.5 1533 0.52% more
189 KARNAPHULI 29.7 68991 0.34% more
190 KAY&QUE 457.1 67880 0.64% more
191 KBPPWBIL 48.4 2420126 1.47% more
192 KDSALTD 45.1 1916400 5.13% more
193 KEYACOSMET 5 802912 0% more
194 KOHINOOR 506 971 0.14% more
195 KPCL 10.5 170812 0.96% more
196 KPPL 15.7 354019 0.64% more
197 KTL 9.3 113964 0% more
198 LANKABAFIN 14.5 244996 0% more
199 LEGACYFOOT 62.6 503165 3.13% more
200 LHB 0 272076 0.59% more
201 LIBRAINFU 628.9 1285 0.54% more
202 LINDEBD 763 1659 0.54% more
203 LOVELLO 74.9 4202146 9.99% more
204 LRBDL 9.8 89001 2.08% more
205 LRGLOBMF1 3.3 34803 6.45% more
206 MAGURAPLEX 81.2 50709 2.14% more
207 MAKSONSPIN 5.9 113098 0% more
208 MALEKSPIN 26.5 420257 0% more
209 MARICO 2732 846 -0.1% more
210 MATINSPINN 45.4 21858 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 123836 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.8 437702 0.72% more
215 MEGHNALIFE 52.7 45900 -0.38% more
216 MEGHNAPET 27 27183 -0.37% more
217 MERCANBANK 8.6 433772 1.18% more
218 MERCINS 23.9 40242 0% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.7 416151 3.51% more
221 MIDASFIN 6.3 32432 8.62% more
222 MIDLANDBNK 15.7 317614 1.29% more
223 MIRACLEIND 26.5 29876 4.33% more
224 MIRAKHTER 27.3 100830 1.49% more
225 MITHUNKNIT 16 1435 0.63% more
226 MJLBD 87.6 40003 0% more
227 MLDYEING 8.4 276691 1.2% more
228 MONNOAGML 345.9 5777 1.71% more
229 MONNOCERA 79.9 112060 2.04% more
230 MONNOFABR 21.4 999449 1.9% more
231 MONOSPOOL 89.4 59947 0.9% more
232 MPETROLEUM 200 13587 0% more
233 MTB 12.6 61782 0.8% more
234 NAHEEACP 20.6 323818 3% more
235 NATLIFEINS 96 26509 -1.23% more
236 NAVANACNG 20.4 5756 0.99% more
237 NAVANAPHAR 55.9 151398 0.9% more
238 NBL 4.4 702917 -2.22% more
239 NCCBANK 12.7 376120 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.8 322372 5.45% more
242 NFML 14.9 672006 3.47% more
243 NHFIL 22.7 47130 0% more
244 NITOLINS 27.7 23594 0% more
245 NORTHERN 113.2 849 1.89% more
246 NORTHRNINS 28.8 18479 2.49% more
247 NPOLYMER 26.5 26288 0.76% more
248 NRBBANK 7 324937 1.45% more
249 NRBCBANK 7.1 21679 -1.39% more
250 NTC 157.6 418 0.25% more
251 NTLTUBES 60 51298 1.18% more
252 NURANI 3.4 158202 6.25% more
253 OAL 6.4 351121 3.23% more
254 OIMEX 13.3 89470 2.31% more
255 OLYMPIC 142.8 77985 -0.42% more
256 ONEBANKPLC 7.2 133655 1.41% more
257 ORIONINFU 326.9 170869 0.46% more
258 ORIONPHARM 28 98643 0.72% more
259 PADMALIFE 16.8 58675 -1.75% more
260 PADMAOIL 176.8 3224 0.06% more
261 PARAMOUNT 50.8 54744 2.83% more
262 PDL 5.9 56415 1.72% more
263 PENINSULA 20.7 318545 0.49% more
264 PEOPLESINS 43 1191309 1.42% more
265 PF1STMF 5.1 242353 0% more
266 PHARMAID 541.9 2685 0.72% more
267 PHENIXINS 29.8 163634 0.34% more
268 PHOENIXFIN 4.1 527171 7.89% more
269 PHPMF1 3.3 859364 0% more
270 PIONEERINS 48.2 97963 0.21% more
271 PLFSL 2.3 11845366 9.52% more
272 POPULAR1MF 3.1 1348539 3.33% more
273 POPULARLIF 47.6 42494 0.85% more
274 POWERGRID 29.2 6938 0.69% more
275 PRAGATIINS 68.3 169530 0.29% more
276 PRAGATILIF 192 104186 3.17% more
277 PREMIERBAN 4.9 152790 0% more
278 PREMIERCEM 38 20803 0% more
279 PREMIERLEA 2.5 6813069 8.7% more
280 PRIME1ICBA 4.5 15888 4.65% more
281 PRIMEBANK 31.2 537070 1.63% more
282 PRIMEFIN 4.1 788192 7.89% more
283 PRIMEINSUR 32.2 19317 1.26% more
284 PRIMELIFE 34.1 8881 1.79% more
285 PRIMETEX 19 61318 2.15% more
286 PROGRESLIF 39.5 9913 1.28% more
287 PROVATIINS 30.6 82182 -0.33% more
288 PTL 53.2 82917 0% more
289 PUBALIBANK 36.1 47715 0.56% more
290 PURABIGEN 20.5 20217 0.99% more
291 QUASEMIND 38.5 288683 0.79% more
292 QUEENSOUTH 11.1 258990 0.91% more
293 RAHIMAFOOD 112.4 47652 2.37% more
294 RAHIMTEXT 196.1 37879 1.92% more
295 RAKCERAMIC 22.6 48606 2.26% more
296 RANFOUNDRY 159.4 129693 -0.19% more
297 RDFOOD 19.7 341857 1.55% more
298 RECKITTBEN 3482 169 0.03% more
299 REGENTTEX 4.3 162003 7.5% more
300 RELIANCE1 11.7 471120 0.86% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 413.5 9271 0.63% more
303 RENWICKJA 499.9 816 -1.21% more
304 REPUBLIC 31.5 31400 0.96% more
305 RINGSHINE 3.6 474281 2.86% more
306 ROBI 28.4 1151244 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.3 1222292 7.08% more
309 RUPALIBANK 16.8 97092 1.2% more
310 RUPALIINS 22.2 27802 0.91% more
311 RUPALILIFE 79.5 84626 0.25% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.1 369352 2.9% more
314 SAIHAMCOT 19 766934 3.26% more
315 SAIHAMTEX 17.7 561742 0% more
316 SALAMCRST 16.4 320654 1.23% more
317 SALVO 31.6 1185968 2.6% more
318 SAMATALETH 80 66746 0.25% more
319 SAMORITA 68.7 4746 1.63% more
320 SANDHANINS 19.7 70400 0.51% more
321 SAPORTL 50.3 1589879 0% more
322 SBACBANK 6.4 109451 -1.54% more
323 SEAPEARL 37 468350 2.49% more
324 SEMLFBSLGF 5.2 31720 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.6 187444 0.57% more
327 SHARPIND 16.6 18142 1.84% more
328 SHASHADNIM 18.8 124877 1.62% more
329 SHEPHERD 13.4 170235 4.69% more
330 SHURWID 6.5 34380 3.17% more
331 SHYAMPSUG 155.1 4001 3.33% more
332 SICL 20.3 60552 -0.49% more
333 SILCOPHL 14.3 976855 1.42% more
334 SILVAPHL 11.8 1655198 3.51% more
335 SIMTEX 23.8 1612172 2.15% more
336 SINGERBD 87 12183 0.58% more
337 SINOBANGLA 47.6 760957 1.71% more
338 SIPLC 67 1002335 4.85% more
339 SKTRIMS 9 62558 1.12% more
340 SLIPLC 56.6 33564 1.25% more
341 SONALIANSH 152 8287 0.66% more
342 SONALIPAPR 229 87070 2.74% more
343 SONARBAINS 27 34997 1.5% more
344 SONARGAON 39.5 331259 0.25% more
345 SOUTHEASTB 9.4 101670 0% more
346 SPCERAMICS 20.2 1903281 4.12% more
347 SPCL 47.9 322047 1.48% more
348 SQUARETEXT 47.9 2765 0.84% more
349 SQURPHARMA 209.9 176996 0.05% more
350 SSSTEEL 5.1 362162 4.08% more
351 STANCERAM 69 2746 2.53% more
352 STANDARINS 37.4 46201 1.08% more
353 STANDBANKL 5.1 982374 -1.92% more
354 STYLECRAFT 51.1 2294 0.2% more
355 SUMITPOWER 13.8 172138 1.47% more
356 SUNLIFEINS 62 770756 -0.8% more
357 TAKAFULINS 31 20727 0% more
358 TALLUSPIN 8.1 97203 2.53% more
359 TAMIJTEX 110.8 3966 1.74% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37 4290074 5.41% more
364 TILIL 44.2 224616 0.68% more
365 TITASGAS 16.5 41251 1.23% more
366 TOSRIFA 16.9 347219 1.81% more
367 TRUSTB1MF 3.1 392253 0% more
368 TRUSTBANK 17.5 239649 0.57% more
369 TUNGHAI 3.6 383720 5.88% more
370 UCB 9.3 659671 0% more
371 UNILEVERCL 2120 492 -2.02% more
372 UNIONCAP 5.2 329180 8.33% more
373 UNIONINS 32.9 53655 0.61% more
374 UNIQUEHRL 37.9 105316 0.8% more
375 UNITEDFIN 12.2 68695 1.67% more
376 UNITEDINS 40.4 16968 -0.25% more
377 UPGDCL 116 7875 1.31% more
378 USMANIAGL 34.8 2295 1.75% more
379 UTTARABANK 25 466497 0% more
380 UTTARAFIN 13.2 55304 0.76% more
381 VAMLRBBF 5.9 17057 1.72% more
382 VFSTDL 11.4 861675 1.79% more
383 WALTONHIL 371.8 5133 0.11% more
384 WATACHEM 125.7 7847 2.7% more
385 WMSHIPYARD 9 603760 3.45% more
386 YPL 17.1 140125 1.18% more
387 ZAHEENSPIN 5.6 36327 1.82% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 129.3 4808 1.02% more
Nox nox Nox