Updated: 12:41:22 PM 05 Mar (Just Now)
DSEX: 5227.35 -95.68 - -1.8% -
Trade: 97614 Volume: 192183638 Value: 3073.244 (mn)
+ Up: 38 + Down: 314 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 409310 0% more
2 1STPRIMFMF 18.1 124828 0% more
3 AAMRANET 16.2 47205 0.62% more
4 AAMRATECH 11.9 6676 -0.83% more
5 ABB1STMF 2.8 2103890 0% more
6 ABBANK 6.5 3084639 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 209.8 46025 -0.38% more
9 ACIFORMULA 138.2 32308 -3.09% more
10 ACMELAB 77.7 125890 -0.89% more
11 ACMEPL 16.9 2525308 -0.59% more
12 ACTIVEFINE 6.8 137333 0% more
13 ADNTEL 56 200779 -4.27% more
14 ADVENT 13.3 157033 -2.92% more
15 AFCAGRO 6.9 51412 -4.17% more
16 AFTABAUTO 27.9 73432 -1.06% more
17 AGNISYSL 20.3 214960 -0.49% more
18 AGRANINS 21.2 27139 -4.93% more
19 AIBL1STIMF 3.7 52568 0% more
20 AIL 27.8 123482 -2.8% more
21 AL-HAJTEX 125.8 30692 -0.94% more
22 ALARABANK 16.7 364588 0.6% more
23 ALIF 4.9 945982 -2% more
24 ALLTEX 13.6 165912 -2.86% more
25 AMANFEED 22.8 70548 -1.3% more
26 AMBEEPHA 745.7 565 -0.12% more
27 AMCL(PRAN) 207 8769 -0.43% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92 206991 -1.29% more
30 AOL 15.3 207235 0% more
31 APEXFOODS 216.8 3646 -0.91% more
32 APEXFOOT 181.7 20691 -1.73% more
33 APEXSPINN 185.7 19921 -3.48% more
34 APEXTANRY 63.5 10572 -3.5% more
35 APOLOISPAT 3.6 2710321 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11.4 9669 -2.56% more
38 ARGONDENIM 16.6 61140 -1.19% more
39 ASIAINS 36.2 282239 -2.43% more
40 ASIAPACINS 34.9 70753 -1.13% more
41 ASIATICLAB 61.7 957509 -1.12% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46 16883 -6.12% more
44 BANGAS 114.6 14548 -2.47% more
45 BANKASIA 21.5 1627856 -2.71% more
46 BARKAPOWER 7.7 216109 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224.5 250689 -4.59% more
49 BAYLEASING 5.4 649399 -6.9% more
50 BBS 10.1 679323 -2.88% more
51 BBSCABLES 16.1 454590 -3.01% more
52 BDAUTOCA 139.7 26818 0.14% more
53 BDCOM 26.1 305660 -0.38% more
54 BDFINANCE 14 635121 -3.45% more
55 BDLAMPS 133.5 6744 -2.41% more
56 BDTHAI 10.9 358925 -0.91% more
57 BDTHAIFOOD 16.5 1982082 1.85% more
58 BDWELDING 16.1 109098 -1.83% more
59 BEACHHATCH 30.8 105362 -1.6% more
60 BEACONPHAR 101.1 61957 -1.56% more
61 BENGALWTL 17.2 48860 -2.27% more
62 BERGERPBL 1408.9 2930 0.33% more
63 BESTHLDNG 12.7 97270 -1.55% more
64 BGIC 32.1 1470 0% more
65 BIFC 6.6 813732 -2.94% more
66 BNICL 50 128743 -2.15% more
67 BPML 27.8 41876 -2.46% more
68 BPPL 14 790010 -2.1% more
69 BRACBANK 77.5 309752 -2.76% more
70 BSC 108.7 175090 -1.45% more
71 BSCPLC 137.8 40113 -1.01% more
72 BSRMLTD 80.5 36203 -0.12% more
73 BSRMSTEEL 68.8 28042 -1.01% more
74 BXPHARMA 114 379956 -3.55% more
75 CAPITECGBF 6.7 736792 0% more
76 CAPMBDBLMF 9.8 64533 0% more
77 CAPMIBBLMF 8 46122 -1.23% more
78 CENTRALINS 38.7 74997 0% more
79 CENTRALPHL 8.4 273177 -2.33% more
80 CITYBANK 30 6488481 -3.85% more
81 CITYGENINS 90.3 37233 -0.99% more
82 CLICL 51.1 96876 -1.92% more
83 CNATEX 3.6 5412273 -2.7% more
84 CONFIDCEM 62.6 146923 -3.84% more
85 CONTININS 23.5 21500 -1.26% more
86 COPPERTECH 18.3 91171 -1.61% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 92685 2.05% more
89 CVOPRL 151.6 94801 -0.72% more
90 DACCADYE 17.6 20021 -1.68% more
91 DAFODILCOM 59.7 105854 0.17% more
92 DBH 37.6 36845 -1.05% more
93 DBH1STMF 4.4 100135 -2.22% more
94 DELTALIFE 70.6 20465 0.43% more
95 DELTASPINN 5.8 1011179 -3.33% more
96 DESCO 22.4 12342 -1.32% more
97 DESHBANDHU 15.8 116892 -0.63% more
98 DGIC 20 49708 -0.99% more
99 DHAKABANK 13 1464266 -1.52% more
100 DHAKAINS 36.3 35070 -4.47% more
101 DOMINAGE 35.6 561661 -1.11% more
102 DOREENPWR 26 236179 -3.35% more
103 DSHGARME 107.2 32898 -1.65% more
104 DSSL 8.4 481313 -1.18% more
105 DULAMIACOT 129.6 6056 0.78% more
106 DUTCHBANGL 40.7 130245 -1.45% more
107 EASTERNINS 50.6 15568 -1.56% more
108 EASTLAND 20.3 44947 2.01% more
109 EASTRNLUB 1491 3323 -2.69% more
110 EBL 26.1 874830 -2.61% more
111 EBL1STMF 3.6 68746 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 110.8 5754 -2.03% more
114 EGEN 20.3 489218 -0.98% more
115 EHL 76.7 49639 -1.41% more
116 EIL 25.9 121130 -3% more
117 EMERALDOIL 16.7 141088 -2.34% more
118 ENVOYTEX 48.8 112872 -1.81% more
119 EPGL 16.3 114774 -0.61% more
120 ESQUIRENIT 21.2 755633 3.92% more
121 ETL 9.4 394959 -1.05% more
122 EXIM1STMF 2.8 892912 -3.45% more
123 FAMILYTEX 2.9 12053130 -3.33% more
124 FARCHEM 13.3 43092 -1.48% more
125 FAREASTFIN 2.4 3130212 9.09% more
126 FAREASTLIF 21.5 36262 -6.11% more
127 FASFIN 2.4 4185442 9.09% more
128 FBFIF 2.8 127489 -3.45% more
129 FEDERALINS 19.8 7461 -1% more
130 FEKDIL 14 441920 -0.71% more
131 FINEFOODS 464.7 8918 -0.9% more
132 FIRSTFIN 5.4 996167 -10% more
133 FORTUNE 13.8 168516 -2.82% more
134 FUWANGCER 11.4 463059 -0.87% more
135 FUWANGFOOD 10.2 282106 -1.92% more
136 GBBPOWER 8 57498 -1.23% more
137 GEMINISEA 113.8 12357 -1.81% more
138 GENEXIL 25.6 564719 0% more
139 GENNEXT 3.5 4304659 -5.41% more
140 GHAIL 11 190633 -0.9% more
141 GHCL 18 61677 -2.7% more
142 GLDNJMF 0 245446 -1.69% more
143 GLOBALINS 26.5 73488 -3.28% more
144 GOLDENSON 10.4 723731 -3.7% more
145 GP 244 110333 -0.33% more
146 GPHISPAT 16.2 145961 -1.22% more
147 GQBALLPEN 526.8 22101 -0.94% more
148 GRAMEENS2 12.4 64886 -1.59% more
149 GREENDELMF 3.1 47021 -3.13% more
150 GREENDELT 0 12608 -0.53% more
151 GSPFINANCE 5.2 1324846 -7.14% more
152 HAKKANIPUL 65.6 102078 -1.5% more
153 HAMI 162.4 55413 1.69% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8 131250 0% more
156 HRTEX 17.7 31203 -3.8% more
157 HWAWELLTEX 41.7 71032 -0.95% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.6 9739 -1.39% more
160 IBP 13 472127 -2.99% more
161 ICB 37.4 29990 -4.35% more
162 ICB3RDNRB 4.2 44213 -2.33% more
163 ICBAMCL2ND 5.9 123769 7.27% more
164 ICBEPMF1S1 4.7 178055 0% more
165 ICBIBANK 3.5 1960487 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21 54036 -1.41% more
168 IDLC 39.7 83699 -1.24% more
169 IFADAUTOS 20.7 57905 -0.96% more
170 IFIC 6 4839465 -4.76% more
171 IFIC1STMF 2.9 776160 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.1 9370826 5% more
174 INDEXAGRO 64 12111 -0.47% more
175 INTECH 35.7 1982214 4.08% more
176 INTRACO 18.1 53830 0.56% more
177 IPDC 19.4 739333 -1.52% more
178 ISLAMIBANK 40.8 409905 -4% more
179 ISLAMICFIN 10.9 166740 -1.8% more
180 ISLAMIINS 37.2 1600 0.27% more
181 ISNLTD 76.9 295021 0.79% more
182 ITC 37.5 181047 -0.79% more
183 JAMUNABANK 23.5 1599910 -2.89% more
184 JAMUNAOIL 171.6 7191 -0.23% more
185 JANATAINS 24.5 104456 0.41% more
186 JHRML 43.1 32054 -0.46% more
187 JMISMDL 119.2 7050 -0.17% more
188 JUTESPINN 212.1 7510 -7.22% more
189 KARNAPHULI 28 99247 -1.06% more
190 KAY&QUE 438 66245 -2.88% more
191 KBPPWBIL 51.2 1821313 -1.73% more
192 KDSALTD 39 115632 -2.01% more
193 KEYACOSMET 5.2 1485246 -5.45% more
194 KOHINOOR 514.9 2888 -0.31% more
195 KPCL 10.5 208767 -0.94% more
196 KPPL 15.2 220679 -1.3% more
197 KTL 9 121989 -1.1% more
198 LANKABAFIN 15.6 1018024 -3.11% more
199 LEGACYFOOT 53 23668 0% more
200 LHB 48.4 691795 -3.97% more
201 LIBRAINFU 625.7 2883 -0.65% more
202 LINDEBD 791.5 1711 -1.22% more
203 LOVELLO 67.4 576906 -0.44% more
204 LRBDL 10 172871 -3.85% more
205 LRGLOBMF1 2.9 25473 -3.33% more
206 MAGURAPLEX 81.2 43464 -2.29% more
207 MAKSONSPIN 6 547840 -1.64% more
208 MALEKSPIN 27.3 235760 -0.73% more
209 MARICO 2779.5 1033 -0.79% more
210 MATINSPINN 46.2 73127 -1.49% more
211 MBL1STMF 3.9 43701 -2.5% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 27 177116 -0.37% more
215 MEGHNALIFE 52.3 44222 -0.38% more
216 MEGHNAPET 23.9 10845 -4.78% more
217 MERCANBANK 8.6 791989 -2.27% more
218 MERCINS 23.9 5501 -0.83% more
219 METROSPIN 9.2 546214 3.37% more
220 MHSML 17.6 332868 -3.83% more
221 MIDASFIN 6.6 51442 -5.71% more
222 MIDLANDBNK 16.6 396684 -1.19% more
223 MIRACLEIND 29.2 63721 0% more
224 MIRAKHTER 26.5 46512 -1.85% more
225 MITHUNKNIT 16.3 44774 -1.21% more
226 MJLBD 89.8 28419 -0.99% more
227 MLDYEING 8.6 218668 -1.15% more
228 MONNOAGML 338.1 20535 -1.17% more
229 MONNOCERA 79.4 67509 -2.22% more
230 MONNOFABR 21.3 915977 -1.39% more
231 MONOSPOOL 90 116321 -2.39% more
232 MPETROLEUM 199.9 26735 -0.84% more
233 MTB 12.6 336701 -2.33% more
234 NAHEEACP 19.8 198346 -1% more
235 NATLIFEINS 98.2 5791 -1.9% more
236 NAVANACNG 19.8 12671 -1% more
237 NAVANAPHAR 57.5 131948 -1.54% more
238 NBL 5.4 4271594 -6.9% more
239 NCCBANK 12.5 285088 -1.57% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.9 483137 -4.84% more
242 NFML 14.8 329691 0.68% more
243 NHFIL 23.2 122759 -2.52% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 123.1 15430 -6.6% more
246 NORTHRNINS 27.5 6700 -1.43% more
247 NPOLYMER 26.9 20950 -1.47% more
248 NRBBANK 7.1 84066 -1.39% more
249 NRBCBANK 6.6 129974 -1.49% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 59 10802 -0.17% more
252 NURANI 3.4 1203299 -8.11% more
253 OAL 6.7 2018791 3.08% more
254 OIMEX 12.6 80582 -0.79% more
255 OLYMPIC 146.6 105384 -2.33% more
256 ONEBANKPLC 7.8 614342 0% more
257 ORIONINFU 376.6 519878 -1.9% more
258 ORIONPHARM 29.6 163029 -1.66% more
259 PADMALIFE 17.2 10701 -1.15% more
260 PADMAOIL 178.5 41160 -0.17% more
261 PARAMOUNT 48.5 82926 -1.42% more
262 PDL 5.2 863017 -5.45% more
263 PENINSULA 20 290514 -1.96% more
264 PEOPLESINS 37.2 40721 -2.87% more
265 PF1STMF 4.8 51910 -2.04% more
266 PHARMAID 532.5 2234 -0.76% more
267 PHENIXINS 29 57163 0.35% more
268 PHOENIXFIN 4.3 1214952 -8.51% more
269 PHPMF1 2.8 282853 0% more
270 PIONEERINS 51.5 84348 -0.58% more
271 PLFSL 2.2 10819374 0% more
272 POPULAR1MF 2.7 88509 -3.57% more
273 POPULARLIF 46 48200 -1.08% more
274 POWERGRID 30.4 10293 -0.33% more
275 PRAGATIINS 68.3 111595 -1.87% more
276 PRAGATILIF 190.2 145621 -8.69% more
277 PREMIERBAN 5.4 1150287 -1.82% more
278 PREMIERCEM 37.8 19703 -1.31% more
279 PREMIERLEA 2.4 7535367 0% more
280 PRIME1ICBA 4.3 10700 0% more
281 PRIMEBANK 31.7 270956 -1.55% more
282 PRIMEFIN 4.6 4332736 -8% more
283 PRIMEINSUR 30.4 19885 -0.33% more
284 PRIMELIFE 34.3 1575 4.57% more
285 PRIMETEX 17.9 192141 -1.1% more
286 PROGRESLIF 42.9 6988 0.47% more
287 PROVATIINS 29.9 47598 -2.61% more
288 PTL 50.6 110111 -2.69% more
289 PUBALIBANK 36.7 94136 0% more
290 PURABIGEN 19.8 27131 -2.94% more
291 QUASEMIND 37.7 116809 -1.57% more
292 QUEENSOUTH 11.9 730357 -1.65% more
293 RAHIMAFOOD 106.7 62123 -7.54% more
294 RAHIMTEXT 191.4 8509 -1.9% more
295 RAKCERAMIC 22.6 51265 -1.74% more
296 RANFOUNDRY 145 1635 0.55% more
297 RDFOOD 19.9 209971 0% more
298 RECKITTBEN 3500 516 -0.91% more
299 REGENTTEX 4.8 570148 0% more
300 RELIANCE1 12.6 344881 -0.79% more
301 RELIANCINS 69.5 46634 -0.71% more
302 RENATA 428.7 20240 -1.02% more
303 RENWICKJA 532 25 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.5 3553062 -5.41% more
306 ROBI 30.5 2100552 -1.29% more
307 RSRMSTEEL 8.2 45030 0% more
308 RUNNERAUTO 31.5 34279 -1.56% more
309 RUPALIBANK 18.4 81781 -1.08% more
310 RUPALIINS 21.3 79736 -3.62% more
311 RUPALILIFE 79.6 122566 -1.36% more
312 SAFKOSPINN 13.9 27472 0% more
313 SAIFPOWER 6.9 2017524 1.47% more
314 SAIHAMCOT 18.9 472992 -3.57% more
315 SAIHAMTEX 19 248825 -3.55% more
316 SALAMCRST 15.3 379441 -4.37% more
317 SALVO 29.7 503598 -2.94% more
318 SAMATALETH 83.7 10812 -1.3% more
319 SAMORITA 67.3 4806 -0.88% more
320 SANDHANINS 19.6 58935 -0.51% more
321 SAPORTL 47.7 1269161 -0.83% more
322 SBACBANK 6.8 65107 0% more
323 SEAPEARL 37.1 1320228 -1.59% more
324 SEMLFBSLGF 5 25000 0% more
325 SEMLIBBLSF 5.9 2975 -1.67% more
326 SHAHJABANK 18 327138 -1.1% more
327 SHARPIND 16.1 81665 1.26% more
328 SHASHADNIM 18 98078 -2.7% more
329 SHEPHERD 12.8 192685 0% more
330 SHURWID 6.9 498291 -2.82% more
331 SHYAMPSUG 157 2522 0.9% more
332 SICL 19.8 46690 -1.98% more
333 SILCOPHL 13 43574 -0.76% more
334 SILVAPHL 9.5 138845 -1.04% more
335 SIMTEX 21.7 946787 -1.81% more
336 SINGERBD 84.8 5064 -1.05% more
337 SINOBANGLA 46 208780 -1.08% more
338 SIPLC 0 66358 -0.34% more
339 SKTRIMS 9 234322 -2.17% more
340 SONALIANSH 159.5 22555 -2.21% more
341 SONALILIFE 60 5762 -1.64% more
342 SONALIPAPR 229 63917 -2.8% more
343 SONARBAINS 26.3 5992 0.38% more
344 SONARGAON 36.5 280228 -5.93% more
345 SOUTHEASTB 9.5 160817 -2.06% more
346 SPCERAMICS 18.6 1430141 -1.59% more
347 SPCL 45.6 214542 -1.72% more
348 SQUARETEXT 48.5 33786 -0.61% more
349 SQURPHARMA 214.6 219408 -0.69% more
350 SSSTEEL 4.9 941914 -5.77% more
351 STANCERAM 68.5 2391 0.15% more
352 STANDARINS 37.1 26591 -2.37% more
353 STANDBANKL 6 2888432 -7.69% more
354 STYLECRAFT 48.1 10183 -2.83% more
355 SUMITPOWER 14 478485 -0.71% more
356 SUNLIFEINS 50.2 44070 -0.79% more
357 TAKAFULINS 30.9 16660 -0.64% more
358 TALLUSPIN 8 203812 -1.23% more
359 TAMIJTEX 111 14597 -2.37% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.3 192980 -1.35% more
363 TILIL 42 90425 -1.18% more
364 TITASGAS 16.5 93581 -1.79% more
365 TOSRIFA 16.5 25699 0% more
366 TRUSTB1MF 2.8 99319 0% more
367 TRUSTBANK 17.8 762925 -1.66% more
368 TUNGHAI 3.5 1731846 -2.78% more
369 UCB 9.8 1050642 0% more
370 UNILEVERCL 2152 66 -0.38% more
371 UNIONCAP 5.6 2414103 -9.68% more
372 UNIONINS 31.7 77336 -3.65% more
373 UNIQUEHRL 37.1 33342 -1.33% more
374 UNITEDFIN 12.5 174345 -2.34% more
375 UNITEDINS 40.2 2858 0.5% more
376 UPGDCL 118 6981 -1.58% more
377 USMANIAGL 32.8 16588 -3.24% more
378 UTTARABANK 24.5 871918 -1.61% more
379 UTTARAFIN 13.5 59806 -0.74% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 10.7 429324 -3.6% more
382 WALTONHIL 388.2 14197 -1.8% more
383 WATACHEM 121 8513 -2.18% more
384 WMSHIPYARD 8.3 207238 -1.19% more
385 YPL 16.4 259602 1.23% more
386 ZAHEENSPIN 5.4 676737 -6.9% more
387 ZAHINTEX 7 230791 -5.41% more
388 ZEALBANGLA 131 10416 -2.46% more
Nox nox Nox