Updated: 01:18:52 PM 10 Mar (Just Now)
DSEX: 5285.08 143.67 + 2.79% +
Trade: 126917 Volume: 186186219 Value: 4873.302 (mn)
+ Up: 346 + Down: 10 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 398329 7.69% more
2 1STPRIMFMF 17.6 131072 1.15% more
3 AAMRANET 15.9 69560 2.58% more
4 AAMRATECH 11.7 24445 2.63% more
5 ABB1STMF 2.9 1696067 3.57% more
6 ABBANK 6.6 3345618 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 206.9 143593 3.35% more
9 ACIFORMULA 140 27707 2.34% more
10 ACMELAB 78 227632 1.3% more
11 ACMEPL 16.7 1439308 0% more
12 ACTIVEFINE 6.7 187713 1.52% more
13 ADNTEL 57.4 218767 2.5% more
14 ADVENT 13.2 145640 1.54% more
15 AFCAGRO 6.7 85547 -1.47% more
16 AFTABAUTO 27.9 139833 2.57% more
17 AGNISYSL 20.3 343803 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 116220 0.35% more
21 AL-HAJTEX 128.6 101373 4.38% more
22 ALARABANK 17.6 657223 1.73% more
23 ALIF 4.8 313461 2.13% more
24 ALLTEX 14.1 157429 1.44% more
25 AMANFEED 22.8 103724 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 206.8 2234 0.88% more
28 ANLIMAYARN 18.6 38015 2.2% more
29 ANWARGALV 93.6 491618 2.74% more
30 AOL 15.5 116395 0.65% more
31 APEXFOODS 224.2 10702 2.89% more
32 APEXFOOT 183 33425 2.69% more
33 APEXSPINN 187.3 34267 3.48% more
34 APEXTANRY 63.5 8511 1.76% more
35 APOLOISPAT 3.7 2623360 5.71% more
36 ARAMIT 163.8 2839 1.05% more
37 ARAMITCEM 11 5245 -0.9% more
38 ARGONDENIM 16.6 74391 2.47% more
39 ASIAINS 37.8 804160 8.31% more
40 ASIAPACINS 36 148531 6.82% more
41 ASIATICLAB 66.6 682392 1.99% more
42 ATLASBANG 63.1 4547 1.45% more
43 AZIZPIPES 47.5 19565 2.81% more
44 BANGAS 116.9 32858 1.92% more
45 BANKASIA 22.3 3180640 2.76% more
46 BARKAPOWER 7.5 208633 0% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 228.5 210101 5.4% more
49 BAYLEASING 6 843435 9.09% more
50 BBS 10.3 650281 3% more
51 BBSCABLES 16 532575 3.23% more
52 BDAUTOCA 135.1 35498 2.5% more
53 BDCOM 26.1 468939 1.95% more
54 BDFINANCE 13.7 395637 0% more
55 BDLAMPS 136 3961 1.72% more
56 BDTHAI 11 424514 3.77% more
57 BDTHAIFOOD 16.4 3138228 1.86% more
58 BDWELDING 16.5 66117 5.1% more
59 BEACHHATCH 30.6 234153 1.32% more
60 BEACONPHAR 101.7 128280 1.7% more
61 BENGALWTL 17.6 79456 1.73% more
62 BERGERPBL 1412 7162 1.28% more
63 BESTHLDNG 12.8 66927 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.5 40030 1.61% more
66 BIFC 7 443631 9.37% more
67 BNICL 53.3 266716 3.09% more
68 BPML 27.5 32098 -0.36% more
69 BPPL 14 965035 2.19% more
70 BRACBANK 79 1923302 6.33% more
71 BSC 108.5 361643 1.97% more
72 BSCPLC 143.5 29596 3.61% more
73 BSRMLTD 80.8 80038 1% more
74 BSRMSTEEL 70.4 73418 2.62% more
75 BXPHARMA 116.5 471070 1.39% more
76 CAPITECGBF 6.5 919509 3.17% more
77 CAPMBDBLMF 10 120687 0% more
78 CAPMIBBLMF 8.1 188813 1.25% more
79 CENTRALINS 39 429185 1.56% more
80 CENTRALPHL 8.6 265881 3.61% more
81 CITYBANK 31.3 11037151 3.64% more
82 CITYGENINS 95.7 243512 0.95% more
83 CLICL 54.1 182839 3.64% more
84 CNATEX 3.5 1924130 2.94% more
85 CONFIDCEM 64 246530 3.39% more
86 CONTININS 24 97702 1.69% more
87 COPPERTECH 18.1 77937 2.84% more
88 CROWNCEMNT 48 1413 4.35% more
89 CRYSTALINS 75.5 457872 3.71% more
90 CVOPRL 152.8 192276 3.73% more
91 DACCADYE 17.5 101686 4.17% more
92 DAFODILCOM 60 136212 1.52% more
93 DBH 36.8 145652 1.38% more
94 DBH1STMF 4.4 84320 2.33% more
95 DELTALIFE 71 33224 2.75% more
96 DELTASPINN 5.7 354224 -1.72% more
97 DESCO 21.8 65952 2.35% more
98 DESHBANDHU 15.7 381444 2.61% more
99 DGIC 19.7 114091 3.14% more
100 DHAKABANK 13.1 4221254 3.97% more
101 DHAKAINS 37.5 41257 2.74% more
102 DOMINAGE 36.4 1060549 2.82% more
103 DOREENPWR 26.3 177771 2.73% more
104 DSHGARME 104 27051 0.29% more
105 DSSL 8.4 397533 2.44% more
106 DULAMIACOT 118 71011 5.36% more
107 DUTCHBANGL 41 125421 1.99% more
108 EASTERNINS 51.3 137256 3.64% more
109 EASTLAND 20.3 48037 2.53% more
110 EASTRNLUB 1520 3101 1.42% more
111 EBL 26.4 1777178 3.12% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1452984 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.2 659017 3.06% more
116 EHL 75.8 41749 2.02% more
117 EIL 26.5 203410 3.11% more
118 EMERALDOIL 16.4 114605 1.23% more
119 ENVOYTEX 49.1 106017 2.29% more
120 EPGL 16.3 240378 1.88% more
121 ESQUIRENIT 20 99038 0% more
122 ETL 9.3 556467 0% more
123 EXIM1STMF 2.9 1058508 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74374 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 56259 7.14% more
129 FBFIF 2.8 855523 3.7% more
130 FEDERALINS 19.9 31879 2.05% more
131 FEKDIL 13.8 361916 1.47% more
132 FINEFOODS 463.5 23144 0.02% more
133 FIRSTFIN 5.8 753170 9.43% more
134 FORTUNE 13.8 212328 1.47% more
135 FUWANGCER 11.4 582892 3.64% more
136 FUWANGFOOD 10 91232 1.01% more
137 GBBPOWER 8.4 345607 7.69% more
138 GEMINISEA 113.5 12097 0.09% more
139 GENEXIL 25.7 910607 1.58% more
140 GENNEXT 3.4 2771917 0% more
141 GHAIL 11 226974 2.8% more
142 GHCL 18.9 53656 5% more
143 GLDNJMF 5.9 277154 1.72% more
144 GLOBALINS 27.4 107058 3.01% more
145 GOLDENSON 10.1 697212 0% more
146 GP 250.9 133889 4.67% more
147 GPHISPAT 16 277469 1.91% more
148 GQBALLPEN 504.2 7323 0.08% more
149 GRAMEENS2 12.6 40165 2.44% more
150 GREENDELMF 3.1 199920 3.33% more
151 GREENDELT 53.2 114362 1.72% more
152 GSPFINANCE 5.8 1197318 9.43% more
153 HAKKANIPUL 67.3 162112 2.75% more
154 HAMI 158.6 49498 1.02% more
155 HEIDELBCEM 226.9 2840 5% more
156 HFL 7.8 46788 1.3% more
157 HRTEX 19 96703 6.15% more
158 HWAWELLTEX 44.8 614422 5.16% more
159 IBNSINA 318 13667 0.44% more
160 IBP 12.7 671747 0% more
161 ICB 37.7 53911 2.17% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170217 1.82% more
165 ICBEPMF1S1 4.9 363096 2.08% more
166 ICBIBANK 3.5 659923 0% more
167 ICBSONALI1 4.3 250886 2.38% more
168 ICICL 21.4 85388 1.9% more
169 IDLC 40.3 148209 3.33% more
170 IFADAUTOS 21 143610 1.94% more
171 IFIC 6 6891590 0% more
172 IFIC1STMF 2.9 1050663 0% more
173 IFILISLMF1 3.9 90484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 64.8 4834 1.41% more
176 INTECH 37 2157487 6.02% more
177 INTRACO 17.6 57603 1.15% more
178 IPDC 19.1 999655 1.6% more
179 ISLAMIBANK 43.5 1749384 5.84% more
180 ISLAMICFIN 10.7 316349 4.9% more
181 ISLAMIINS 36.3 14170 1.11% more
182 ISNLTD 77.5 317801 3.47% more
183 ITC 37.6 370937 2.17% more
184 JAMUNABANK 23.5 2680313 2.17% more
185 JAMUNAOIL 172.6 18847 1.41% more
186 JANATAINS 25.4 103762 2.01% more
187 JHRML 42.7 21202 1.18% more
188 JMISMDL 119.8 4967 2.83% more
189 JUTESPINN 220.5 4519 1.38% more
190 KARNAPHULI 29.3 84514 2.81% more
191 KAY&QUE 449.8 124953 4.43% more
192 KBPPWBIL 49.5 2030219 1.43% more
193 KDSALTD 39.2 248907 1.55% more
194 KEYACOSMET 5.3 810718 3.92% more
195 KOHINOOR 513 3001 0.21% more
196 KPCL 10.4 144865 0.97% more
197 KPPL 15.5 319387 0.65% more
198 KTL 9 146525 0% more
199 LANKABAFIN 15.4 1282953 4.76% more
200 LEGACYFOOT 53 65443 2.71% more
201 LHB 50.8 349727 3.04% more
202 LIBRAINFU 623.7 4479 0.1% more
203 LINDEBD 790 2943 2.68% more
204 LOVELLO 68.8 1186741 2.23% more
205 LRBDL 9.9 177827 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 80.6 83176 2.28% more
208 MAKSONSPIN 6 177575 3.45% more
209 MALEKSPIN 27 628928 3.85% more
210 MARICO 2771.5 5256 1.51% more
211 MATINSPINN 46.6 35509 2.19% more
212 MBL1STMF 4 114570 2.56% more
213 MEGCONMILK 31.9 544187 10% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.8 440099 3.73% more
216 MEGHNALIFE 53.2 46650 0.57% more
217 MEGHNAPET 27 178226 6.72% more
218 MERCANBANK 8.4 976463 1.2% more
219 MERCINS 23.7 36732 3.49% more
220 METROSPIN 9.6 201971 -1.03% more
221 MHSML 17.1 794337 0% more
222 MIDASFIN 7.1 242936 9.23% more
223 MIDLANDBNK 16.2 1008805 4.52% more
224 MIRACLEIND 28.6 83079 3.62% more
225 MIRAKHTER 26.7 93513 1.91% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.1 17691 0.55% more
228 MLDYEING 8.3 182147 -1.19% more
229 MONNOAGML 338.6 28789 3.83% more
230 MONNOCERA 80.8 139364 2.8% more
231 MONNOFABR 21.6 1102530 0.93% more
232 MONOSPOOL 90.3 165988 2.27% more
233 MPETROLEUM 199.8 13496 0.76% more
234 MTB 12.7 262003 3.25% more
235 NAHEEACP 20.7 505340 7.25% more
236 NATLIFEINS 98.6 31832 2.49% more
237 NAVANACNG 20.1 22729 0.5% more
238 NAVANAPHAR 58.4 205967 3.91% more
239 NBL 5.3 4331325 1.92% more
240 NCCBANK 12.8 605617 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.7 447673 0% more
243 NFML 14.5 330900 -0.68% more
244 NHFIL 23.2 301641 2.2% more
245 NITOLINS 28 4574 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 27.9 9529 2.2% more
248 NPOLYMER 26.8 34495 3.08% more
249 NRBBANK 7.1 700446 1.43% more
250 NRBCBANK 6.7 701365 1.52% more
251 NTC 165.1 3229 3.97% more
252 NTLTUBES 57.6 33473 0.88% more
253 NURANI 3.6 573829 9.09% more
254 OAL 6.7 541957 1.52% more
255 OIMEX 13.2 332592 8.2% more
256 OLYMPIC 150 186607 2.25% more
257 ONEBANKPLC 8 1751359 1.27% more
258 ORIONINFU 370.2 431912 2.01% more
259 ORIONPHARM 28.8 178348 0% more
260 PADMALIFE 17.2 11030 2.38% more
261 PADMAOIL 177 33746 1.14% more
262 PARAMOUNT 49.8 67887 4.18% more
263 PDL 5.2 516728 6.12% more
264 PENINSULA 20.1 488636 2.55% more
265 PEOPLESINS 39.7 181352 4.75% more
266 PF1STMF 4.9 227829 2.08% more
267 PHARMAID 566.5 10954 6.69% more
268 PHENIXINS 29 71144 3.2% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.8 543357 3.7% more
271 PIONEERINS 51 139621 4.29% more
272 PLFSL 3 3711664 7.14% more
273 POPULAR1MF 2.8 64616 3.7% more
274 POPULARLIF 47.4 63791 3.72% more
275 POWERGRID 29.7 23604 2.06% more
276 PRAGATIINS 70.8 321992 5.67% more
277 PRAGATILIF 210.3 334937 9.99% more
278 PREMIERBAN 5.3 1288849 0% more
279 PREMIERCEM 36 107093 -2.7% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 30.8 1540581 4.76% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 24314 2.99% more
285 PRIMELIFE 34.3 11030 2.69% more
286 PRIMETEX 21.9 766553 2.34% more
287 PROGRESLIF 42.2 25634 0.24% more
288 PROVATIINS 30.3 52220 3.77% more
289 PTL 51.6 101504 0.98% more
290 PUBALIBANK 37.9 270645 3.55% more
291 PURABIGEN 19.8 27693 2.59% more
292 QUASEMIND 37.8 215736 2.16% more
293 QUEENSOUTH 11.5 343135 0% more
294 RAHIMAFOOD 115.3 111544 2.4% more
295 RAHIMTEXT 192.4 18245 2.83% more
296 RAKCERAMIC 22.4 56293 1.82% more
297 RANFOUNDRY 144.8 4759 1.54% more
298 RDFOOD 19.5 318533 3.17% more
299 RECKITTBEN 3485 210 0.31% more
300 REGENTTEX 4.7 574923 2.17% more
301 RELIANCE1 11.9 632054 1.71% more
302 RELIANCINS 69.7 153613 4.03% more
303 RENATA 429.8 48134 2.04% more
304 RENWICKJA 524.9 115 0.59% more
305 REPUBLIC 31.3 50972 2.96% more
306 RINGSHINE 3.6 1010420 2.86% more
307 ROBI 31.6 4619650 5.33% more
308 RSRMSTEEL 8.1 72251 3.85% more
309 RUNNERAUTO 31.1 141123 0.32% more
310 RUPALIBANK 18.1 66272 1.12% more
311 RUPALIINS 22.6 129655 1.35% more
312 RUPALILIFE 81.9 290871 5.54% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 7 1058121 2.94% more
315 SAIHAMCOT 19.3 1173764 2.12% more
316 SAIHAMTEX 18.7 427049 2.75% more
317 SALAMCRST 15.9 421109 3.25% more
318 SALVO 31.2 805042 2.63% more
319 SAMATALETH 82 22418 1.61% more
320 SAMORITA 66.7 5317 1.83% more
321 SANDHANINS 19.8 112394 0.51% more
322 SAPORTL 47.4 873572 0.21% more
323 SBACBANK 6.8 44074 1.49% more
324 SEAPEARL 35.9 813510 1.99% more
325 SEMLFBSLGF 5.1 38350 2% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.4 208599 7.19% more
329 SHASHADNIM 18.3 229686 1.67% more
330 SHEPHERD 12.9 185225 0.78% more
331 SHURWID 7.4 419707 5.71% more
332 SHYAMPSUG 156 5758 1.5% more
333 SICL 19.5 110084 3.72% more
334 SILCOPHL 13.2 104757 1.54% more
335 SILVAPHL 9.3 102428 2.2% more
336 SIMTEX 23.1 1543959 3.59% more
337 SINGERBD 84.9 5364 0.47% more
338 SINOBANGLA 46.4 370342 3.34% more
339 SIPLC 58.4 86507 1.92% more
340 SKTRIMS 9.1 132236 0% more
341 SONALIANSH 161.4 54201 3.93% more
342 SONALILIFE 60 12454 3.09% more
343 SONALIPAPR 234.6 122369 2.53% more
344 SONARBAINS 27.5 78142 6.59% more
345 SONARGAON 36.2 430327 1.4% more
346 SOUTHEASTB 9.5 622711 1.06% more
347 SPCERAMICS 19.2 2862886 2.67% more
348 SPCL 47.6 398678 1.93% more
349 SQUARETEXT 48.4 17091 2.54% more
350 SQURPHARMA 215.5 205223 2.72% more
351 SSSTEEL 5 341191 4.17% more
352 STANCERAM 70 7343 1.6% more
353 STANDARINS 37.4 159138 3.03% more
354 STANDBANKL 6.1 2535498 1.67% more
355 STYLECRAFT 48.9 6148 4.71% more
356 SUMITPOWER 14.2 872664 2.16% more
357 SUNLIFEINS 50.8 165911 1.8% more
358 TAKAFULINS 30.8 20566 1.65% more
359 TALLUSPIN 7.9 185669 1.28% more
360 TAMIJTEX 113.8 28371 4.88% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.6 330709 2.78% more
363 TILIL 41.7 308091 3.99% more
364 TITASGAS 16.3 285610 0% more
365 TOSRIFA 16.5 124736 0.61% more
366 TRUSTB1MF 2.9 980874 7.41% more
367 TRUSTBANK 17.8 851190 2.3% more
368 TUNGHAI 3.7 1089620 8.82% more
369 UCB 9.7 961038 2.11% more
370 UNILEVERCL 2130 462 1.58% more
371 UNIONCAP 6.4 1410622 8.47% more
372 UNIONINS 32 107363 3.56% more
373 UNIQUEHRL 36.8 91131 1.66% more
374 UNITEDFIN 12.9 465917 2.38% more
375 UNITEDINS 41.2 3311 2.74% more
376 UPGDCL 116.8 10043 3.45% more
377 USMANIAGL 33.4 13152 1.52% more
378 UTTARABANK 25.1 2744000 3.29% more
379 UTTARAFIN 13.9 63888 1.46% more
380 VFSTDL 10.6 568895 0.95% more
381 WALTONHIL 387.2 31708 1.49% more
382 WATACHEM 123 20582 2.76% more
383 WMSHIPYARD 8.2 408583 0% more
384 YPL 16 89527 0% more
385 ZAHEENSPIN 5.4 205905 0% more
386 ZAHINTEX 6.9 142189 -2.82% more
387 ZEALBANGLA 134 1874 2.92% more
Nox nox Nox