Updated: 12:42:00 PM 15 Mar (Just Now)
DSEX: 5327.77 -40.63 - -0.76% -
Trade: 100461 Volume: 151065756 Value: 3445.975 (mn)
+ Up: 109 + Down: 230 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 656489 3.57% more
2 1STPRIMFMF 18.1 162851 -1.63% more
3 AAMRANET 17.5 724593 4.17% more
4 AAMRATECH 14.4 653425 8.27% more
5 ABB1STMF 2.9 1270489 0% more
6 ABBANK 6.5 1886102 -1.52% more
7 ACFL 17.9 23458 2.29% more
8 ACI 209.5 53144 -0.9% more
9 ACIFORMULA 140.3 26340 -0.57% more
10 ACMELAB 78.4 80014 -1.13% more
11 ACMEPL 17.1 4063786 -1.16% more
12 ACTIVEFINE 7 559750 2.94% more
13 ADNTEL 58.9 159788 -1.01% more
14 ADVENT 13.5 54902 0% more
15 AFCAGRO 7 221807 6.06% more
16 AFTABAUTO 29.3 161703 -2.66% more
17 AGNISYSL 20.9 315045 -0.48% more
18 AGRANINS 21.2 36182 -1.4% more
19 AIBL1STIMF 3.8 364936 2.7% more
20 AIL 30.2 203676 -2.27% more
21 AL-HAJTEX 124.5 38254 -1.43% more
22 ALARABANK 17.4 166212 0.58% more
23 ALIF 5.2 1343404 6.12% more
24 ALLTEX 14.5 318318 0.69% more
25 AMANFEED 23 191408 -1.29% more
26 AMBEEPHA 776.8 277 0.28% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14163 -1.01% more
29 ANWARGALV 94.5 230929 -1.56% more
30 AOL 16 230634 0% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 186.5 30143 0.48% more
33 APEXSPINN 192.1 10682 -0.16% more
34 APEXTANRY 64.6 7665 -0.31% more
35 APOLOISPAT 4 3568219 8.11% more
36 ARAMIT 172 10679 -0.98% more
37 ARAMITCEM 12 6257 0% more
38 ARGONDENIM 16.9 49928 0% more
39 ASIAINS 38.9 295532 0.52% more
40 ASIAPACINS 36 35960 -1.91% more
41 ASIATICLAB 71 787034 1.43% more
42 ATLASBANG 66.9 5725 2.14% more
43 AZIZPIPES 50.7 23562 -0.98% more
44 BANGAS 118.2 37923 -1.75% more
45 BANKASIA 21.8 748717 -2.68% more
46 BARKAPOWER 8.5 512756 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227 53756 -0.57% more
49 BAYLEASING 6.1 1340801 1.67% more
50 BBS 11.2 3049519 5.66% more
51 BBSCABLES 17.2 1786197 3.61% more
52 BDAUTOCA 141.6 49538 1.22% more
53 BDCOM 26.7 321876 -1.48% more
54 BDFINANCE 14.2 180197 0% more
55 BDLAMPS 136.1 6335 0.52% more
56 BDTHAI 11.4 824022 0.88% more
57 BDTHAIFOOD 16.7 1516255 -2.34% more
58 BDWELDING 16.2 69026 -2.99% more
59 BEACHHATCH 31.4 250749 -0.32% more
60 BEACONPHAR 102 111824 -1.45% more
61 BENGALWTL 17.8 137606 -1.11% more
62 BERGERPBL 1410 444 -0.3% more
63 BESTHLDNG 13.4 215801 0% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15034 -0.62% more
66 BIFC 7.2 687949 5.88% more
67 BNICL 55.2 79346 -1.25% more
68 BPML 28.4 20503 0.35% more
69 BPPL 14.9 883672 -1.32% more
70 BRACBANK 76.5 1329435 -2.17% more
71 BSC 110.4 134362 -0.72% more
72 BSCPLC 143.5 53216 -1.24% more
73 BSRMLTD 82 12566 -0.12% more
74 BSRMSTEEL 69.9 89156 -1.27% more
75 BXPHARMA 118 213751 -1.83% more
76 CAPITECGBF 6.6 445000 0% more
77 CAPMBDBLMF 10.9 445526 2.83% more
78 CAPMIBBLMF 7.9 8512 -1.25% more
79 CENTRALINS 39.8 235276 0% more
80 CENTRALPHL 8.9 629076 2.3% more
81 CITYBANK 31.6 3950510 -0.94% more
82 CITYGENINS 98.2 87661 -0.61% more
83 CLICL 59 476156 0.34% more
84 CNATEX 3.8 3461443 8.57% more
85 CONFIDCEM 64.4 129765 -1.98% more
86 CONTININS 24 49026 -2.44% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49 6625 -0.81% more
89 CRYSTALINS 77.5 39408 -1.9% more
90 CVOPRL 156.2 93929 -1.14% more
91 DACCADYE 17.1 94285 -2.84% more
92 DAFODILCOM 67 182872 0% more
93 DBH 37.2 41885 0.27% more
94 DBH1STMF 4.5 109546 0% more
95 DELTALIFE 70.7 12188 -1.94% more
96 DELTASPINN 6.1 1665661 3.39% more
97 DESCO 22.4 10405 0% more
98 DESHBANDHU 16.4 296612 1.86% more
99 DGIC 19.8 67466 -1.49% more
100 DHAKABANK 13 2150391 -1.52% more
101 DHAKAINS 37.7 18930 0% more
102 DOMINAGE 38.4 687174 2.13% more
103 DOREENPWR 26.7 139780 -1.11% more
104 DSHGARME 106 21390 -2.12% more
105 DSSL 8.8 1943771 3.53% more
106 DULAMIACOT 125.7 13802 0.8% more
107 DUTCHBANGL 42.6 185677 1.67% more
108 EASTERNINS 51.3 4548 -1.72% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1620 46475 4.41% more
111 EBL 26.6 1223915 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 157231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.9 531320 -0.95% more
116 EHL 76.5 29535 -2.17% more
117 EIL 26.8 64894 -1.11% more
118 EMERALDOIL 17.3 89582 0% more
119 ENVOYTEX 49.8 24109 -0.99% more
120 EPGL 16.8 180117 -2.33% more
121 ESQUIRENIT 20.8 106203 -0.95% more
122 ETL 9.4 300400 -1.05% more
123 EXIM1STMF 3 954327 3.45% more
124 FAMILYTEX 4 2877480 8.11% more
125 FARCHEM 14.4 43728 0.7% more
126 FAREASTFIN 3.9 265343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 482148 8.33% more
129 FBFIF 2.9 118754 0% more
130 FEDERALINS 19.9 25372 -1% more
131 FEKDIL 14 322437 0% more
132 FINEFOODS 460.9 66364 -0.65% more
133 FIRSTFIN 6 592141 3.45% more
134 FORTUNE 14.2 167702 0.71% more
135 FUWANGCER 11.6 324477 0% more
136 FUWANGFOOD 10.5 207843 0% more
137 GBBPOWER 8.8 126276 0% more
138 GEMINISEA 116.5 2417 -2.1% more
139 GENEXIL 26.6 589071 -1.12% more
140 GENNEXT 3.9 5038727 8.33% more
141 GHAIL 11.4 436746 0% more
142 GHCL 19.7 78700 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.4 50173 -1.08% more
145 GOLDENSON 10.7 1590264 2.88% more
146 GP 252 27159 -0.79% more
147 GPHISPAT 16.3 167138 -1.21% more
148 GQBALLPEN 527 19600 0.73% more
149 GRAMEENS2 12.7 15630 0% more
150 GREENDELMF 3.2 23011 3.23% more
151 GREENDELT 52.3 23150 -1.51% more
152 GSPFINANCE 6.1 961166 7.02% more
153 HAKKANIPUL 70.4 153260 -0.85% more
154 HAMI 155.1 9342 0.32% more
155 HEIDELBCEM 233.8 2943 -0.26% more
156 HFL 8.9 138645 3.49% more
157 HRTEX 21.5 158671 -2.27% more
158 HWAWELLTEX 43.5 51785 -2.03% more
159 IBNSINA 319 27299 -0.72% more
160 IBP 13.3 686759 -1.48% more
161 ICB 38.8 28085 -0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.5 213402 0% more
167 ICBSONALI1 4.6 54404 -2.13% more
168 ICICL 21 64320 -3.67% more
169 IDLC 40.8 250634 -0.73% more
170 IFADAUTOS 21.3 59162 -1.39% more
171 IFIC 5.9 1994554 -1.67% more
172 IFIC1STMF 2.9 151151 0% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210608 9.09% more
175 INDEXAGRO 64.3 24787 -1.98% more
176 INTECH 39.7 1824940 2.58% more
177 INTRACO 18.4 50209 -1.6% more
178 IPDC 19.4 452279 -0.51% more
179 ISLAMIBANK 42.7 414703 -1.84% more
180 ISLAMICFIN 11.5 592729 3.6% more
181 ISLAMIINS 37.2 7652 -0.27% more
182 ISNLTD 79.4 237958 0.13% more
183 ITC 38 288424 -1.55% more
184 JAMUNABANK 24 1767538 -0.83% more
185 JAMUNAOIL 172.8 10941 -0.35% more
186 JANATAINS 25.2 41929 -1.56% more
187 JHRML 43.5 40160 -0.46% more
188 JMISMDL 119.4 4965 -1% more
189 JUTESPINN 221.7 1456 -0.27% more
190 KARNAPHULI 29.3 66225 -0.68% more
191 KAY&QUE 453.9 68920 -2.47% more
192 KBPPWBIL 50.6 1940891 -1.56% more
193 KDSALTD 39.8 81074 -1% more
194 KEYACOSMET 5.4 789132 0% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.7 160864 -0.93% more
197 KPPL 16.3 370410 0.62% more
198 KTL 9.6 349597 1.05% more
199 LANKABAFIN 15.5 667397 0% more
200 LEGACYFOOT 53.8 73752 -1.1% more
201 LHB 53.3 493595 -1.11% more
202 LIBRAINFU 650 2306 0.03% more
203 LINDEBD 796.9 2047 0.03% more
204 LOVELLO 71.4 1526253 -2.72% more
205 LRBDL 10.6 439237 2.91% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 82 35806 -1.56% more
208 MAKSONSPIN 6.3 252555 5% more
209 MALEKSPIN 27.8 486605 -0.71% more
210 MARICO 2797.9 492 0.42% more
211 MATINSPINN 46.6 2931 0.22% more
212 MBL1STMF 3.9 13996 0% more
213 MEGCONMILK 35.4 232330 -0.56% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.6 165275 -1.78% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.6 101992 -3.05% more
218 MERCANBANK 8.9 874000 3.49% more
219 MERCINS 23.7 2031 -0.42% more
220 METROSPIN 9.8 177469 5.38% more
221 MHSML 17.8 236459 -2.2% more
222 MIDASFIN 7.1 209156 0% more
223 MIDLANDBNK 16.2 1242570 -1.22% more
224 MIRACLEIND 29.5 54250 -0.34% more
225 MIRAKHTER 27.2 111576 -2.51% more
226 MITHUNKNIT 17.2 70658 0.58% more
227 MJLBD 91.1 8448 -0.22% more
228 MLDYEING 8.8 324531 0% more
229 MONNOAGML 364 18978 -0.6% more
230 MONNOCERA 81.7 69259 -1.92% more
231 MONNOFABR 22.4 1282351 -2.61% more
232 MONOSPOOL 92 41427 -1.5% more
233 MPETROLEUM 200.8 9091 -0.74% more
234 MTB 13 255516 -0.76% more
235 NAHEEACP 20.9 226129 -1.88% more
236 NATLIFEINS 99 17768 -1.49% more
237 NAVANACNG 20.8 38088 -0.95% more
238 NAVANAPHAR 58.5 325174 -2.5% more
239 NBL 5.1 1658310 -1.92% more
240 NCCBANK 12.9 263054 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.2 886064 3.33% more
243 NFML 15.5 292684 -0.64% more
244 NHFIL 23.5 79887 -1.67% more
245 NITOLINS 27.4 7513 -2.14% more
246 NORTHERN 120.5 6474 0.33% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14426 -0.73% more
249 NRBBANK 7.2 80480 0% more
250 NRBCBANK 6.6 166572 -1.49% more
251 NTC 164.9 1318 1.73% more
252 NTLTUBES 58.7 34884 -1.51% more
253 NURANI 3.9 1131019 8.33% more
254 OAL 6.9 448097 4.55% more
255 OIMEX 13.2 153179 -1.49% more
256 OLYMPIC 152.6 60840 -1.42% more
257 ONEBANKPLC 7.8 941566 -1.27% more
258 ORIONINFU 354.1 328060 -2.72% more
259 ORIONPHARM 28.7 117261 -0.69% more
260 PADMALIFE 17 10216 -2.3% more
261 PADMAOIL 178 21324 -0.22% more
262 PARAMOUNT 50 106889 -2.34% more
263 PDL 5.9 1059480 9.26% more
264 PENINSULA 20.4 187102 -1.45% more
265 PEOPLESINS 40 113757 -1.23% more
266 PF1STMF 5 287208 0% more
267 PHARMAID 550 2111 -0.72% more
268 PHENIXINS 28.8 40794 -1.37% more
269 PHOENIXFIN 5.2 1191019 4% more
270 PHPMF1 2.8 389106 0% more
271 PIONEERINS 52.2 41961 -0.38% more
272 PLFSL 3.9 493094 8.33% more
273 POPULAR1MF 2.9 73262 3.57% more
274 POPULARLIF 47.9 49005 -2.64% more
275 POWERGRID 30.2 18309 -0.98% more
276 PRAGATIINS 69.4 55630 -2.25% more
277 PRAGATILIF 215.8 87732 -0.42% more
278 PREMIERBAN 5.4 371511 0% more
279 PREMIERCEM 38.2 28732 0.53% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31 1289742 -1.27% more
283 PRIMEFIN 5.9 3956553 9.26% more
284 PRIMEINSUR 30.8 7953 -2.22% more
285 PRIMELIFE 34.8 3786 -1.97% more
286 PRIMETEX 21.4 324784 0.94% more
287 PROGRESLIF 42.8 4800 -0.23% more
288 PROVATIINS 30.6 33598 -0.97% more
289 PTL 54.3 78265 -0.91% more
290 PUBALIBANK 37.4 119119 -1.06% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.6 229838 -2.03% more
293 QUEENSOUTH 11.9 265213 -1.65% more
294 RAHIMAFOOD 120.7 40140 -2.82% more
295 RAHIMTEXT 199.8 9395 -2.49% more
296 RAKCERAMIC 23.4 49628 1.3% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.5 271193 -1.52% more
299 RECKITTBEN 3501.7 384 0.11% more
300 REGENTTEX 4.8 470346 4.35% more
301 RELIANCE1 12.1 253190 -1.63% more
302 RELIANCINS 69.3 68340 -0.14% more
303 RENATA 432 7206 -0.46% more
304 RENWICKJA 507 55 -0.22% more
305 REPUBLIC 31.6 26329 -1.86% more
306 RINGSHINE 3.8 3659935 8.57% more
307 ROBI 0 2517735 -0.31% more
308 RSRMSTEEL 8.3 64017 1.22% more
309 RUNNERAUTO 33.1 158258 0.3% more
310 RUPALIBANK 18.5 67070 0% more
311 RUPALIINS 22.5 34790 -1.32% more
312 RUPALILIFE 81.9 149585 -1.44% more
313 SAFKOSPINN 15.1 48685 -2.58% more
314 SAIFPOWER 7.2 1294615 7.46% more
315 SAIHAMCOT 19.5 522844 -2.01% more
316 SAIHAMTEX 19.9 630911 -2.93% more
317 SALAMCRST 16.2 218670 -1.22% more
318 SALVO 31.3 579100 -2.49% more
319 SAMATALETH 83.2 20857 -1.77% more
320 SAMORITA 68.1 3359 0% more
321 SANDHANINS 20.3 28221 -0.49% more
322 SAPORTL 49 2976590 -1.01% more
323 SBACBANK 6.9 21647 1.47% more
324 SEAPEARL 38.5 1714247 -3.51% more
325 SEMLFBSLGF 5.2 35501 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 530601 0% more
328 SHARPIND 17.1 238992 0.59% more
329 SHASHADNIM 19.4 159398 -0.51% more
330 SHEPHERD 13.4 251101 -0.74% more
331 SHURWID 7.5 168575 1.35% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 20 15095 -0.99% more
334 SILCOPHL 14 316740 -1.41% more
335 SILVAPHL 9.7 138349 -1.02% more
336 SIMTEX 24.2 1035991 -2.42% more
337 SINGERBD 85 8158 0.35% more
338 SINOBANGLA 47.5 169824 -1.25% more
339 SIPLC 59.8 177528 -0.17% more
340 SKTRIMS 9.2 95951 1.1% more
341 SONALIANSH 161.6 21458 -1.52% more
342 SONALILIFE 59.9 14421 -0.99% more
343 SONALIPAPR 234.8 92584 -2.69% more
344 SONARBAINS 27.5 2580 -1.08% more
345 SONARGAON 40 387414 4.71% more
346 SOUTHEASTB 9.6 404777 0% more
347 SPCERAMICS 20.3 1961246 -1.93% more
348 SPCL 48.3 330660 -1.83% more
349 SQUARETEXT 48.8 4995 0% more
350 SQURPHARMA 216.6 97301 -0.69% more
351 SSSTEEL 5.3 1392505 8.16% more
352 STANCERAM 69.4 1006 -1.56% more
353 STANDARINS 37.4 10960 -1.58% more
354 STANDBANKL 6 625084 -1.64% more
355 STYLECRAFT 51.5 61405 -1.9% more
356 SUMITPOWER 14 396748 -1.41% more
357 SUNLIFEINS 53 713545 -4.85% more
358 TAKAFULINS 31.2 1946 -0.95% more
359 TALLUSPIN 8.5 555890 2.41% more
360 TAMIJTEX 113.7 13426 -0.61% more
361 TECHNODRUG 29.8 265158 -1% more
362 TILIL 42.6 61541 -1.39% more
363 TITASGAS 16.8 71938 0.6% more
364 TOSRIFA 16.7 51023 0% more
365 TRUSTB1MF 2.9 247264 0% more
366 TRUSTBANK 17.9 397525 -0.56% more
367 TUNGHAI 4 1181772 8.11% more
368 UCB 9.7 159212 -1.02% more
369 UNILEVERCL 2170 224 1.37% more
370 UNIONCAP 6.5 1156769 4.84% more
371 UNIONINS 32.3 50591 -2.42% more
372 UNIQUEHRL 38 74559 -1.04% more
373 UNITEDFIN 12.7 574711 -0.78% more
374 UNITEDINS 40.1 1991 -1.47% more
375 UPGDCL 118.2 7937 -1.25% more
376 USMANIAGL 36.9 37991 0.54% more
377 UTTARABANK 25.4 1248134 -0.39% more
378 UTTARAFIN 13.6 16241 -2.16% more
379 VAMLRBBF 5.8 57508 -1.69% more
380 VFSTDL 11 445130 -1.79% more
381 WALTONHIL 386 16882 -0.31% more
382 WATACHEM 127.9 14691 -1.54% more
383 WMSHIPYARD 8.3 293162 -1.19% more
384 YPL 16 25408 -1.23% more
385 ZAHEENSPIN 5.8 188550 3.57% more
386 ZAHINTEX 7.2 49215 -2.7% more
387 ZEALBANGLA 133 9299 -2.64% more
Nox nox Nox