Updated: 12:10:01 PM 05 Mar (Just Now)
DSEX: 5250.37 -72.67 - -1.37% -
Trade: 76832 Volume: 144622990 Value: 2371.214 (mn)
+ Up: 57 + Down: 273 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 209539 0% more
2 1STPRIMFMF 18.2 91121 0.55% more
3 AAMRANET 16 43005 -0.62% more
4 AAMRATECH 11.9 4576 -0.83% more
5 ABB1STMF 2.8 1930050 0% more
6 ABBANK 6.6 2289122 -4.35% more
7 ACFL 17.6 500 1.73% more
8 ACI 210.8 41893 0.09% more
9 ACIFORMULA 139.7 15208 -2.03% more
10 ACMELAB 77.9 95978 -0.64% more
11 ACMEPL 16.9 1977254 -0.59% more
12 ACTIVEFINE 6.8 100916 0% more
13 ADNTEL 57.5 137454 -1.71% more
14 ADVENT 13.3 110765 -2.92% more
15 AFCAGRO 6.9 49113 -4.17% more
16 AFTABAUTO 27.7 58132 -1.77% more
17 AGNISYSL 20.3 84498 -0.49% more
18 AGRANINS 22 10527 -1.35% more
19 AIBL1STIMF 3.7 48018 0% more
20 AIL 28.2 76949 -1.4% more
21 AL-HAJTEX 126 30559 -0.79% more
22 ALARABANK 16.7 228772 0.6% more
23 ALIF 5 751151 0% more
24 ALLTEX 14.1 65191 0.71% more
25 AMANFEED 23 27548 -0.43% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 208 7784 0.05% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.6 157832 -0.64% more
30 AOL 15.4 195905 0.65% more
31 APEXFOODS 216.9 955 -0.87% more
32 APEXFOOT 182.9 11185 -1.08% more
33 APEXSPINN 186.5 17231 -3.07% more
34 APEXTANRY 64.1 6772 -2.58% more
35 APOLOISPAT 3.6 1941668 -7.69% more
36 ARAMIT 164.1 1334 -0.42% more
37 ARAMITCEM 11.5 9554 -1.71% more
38 ARGONDENIM 16.8 35129 0% more
39 ASIAINS 36.2 232838 -2.43% more
40 ASIAPACINS 35.2 62541 -0.28% more
41 ASIATICLAB 63.1 786177 1.12% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 47 9889 -4.08% more
44 BANGAS 115 12654 -2.13% more
45 BANKASIA 21.4 766490 -3.17% more
46 BARKAPOWER 7.7 193078 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224.6 218271 -4.55% more
49 BAYLEASING 5.6 401014 -3.45% more
50 BBS 10.3 524654 -0.96% more
51 BBSCABLES 16.2 422643 -2.41% more
52 BDAUTOCA 138.4 21720 -0.79% more
53 BDCOM 26 288653 -0.76% more
54 BDFINANCE 13.9 539700 -4.14% more
55 BDLAMPS 133.9 2996 -2.12% more
56 BDTHAI 11 304122 0% more
57 BDTHAIFOOD 16.4 1773762 1.23% more
58 BDWELDING 16.3 64998 -0.61% more
59 BEACHHATCH 31 82555 -0.96% more
60 BEACONPHAR 101.7 39284 -0.97% more
61 BENGALWTL 17.6 35870 0% more
62 BERGERPBL 1408 2410 0.26% more
63 BESTHLDNG 12.8 69267 -0.78% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.8 751191 0% more
66 BNICL 50.6 94068 -0.98% more
67 BPML 28.2 28180 -1.05% more
68 BPPL 14 729376 -2.1% more
69 BRACBANK 77.9 196356 -2.26% more
70 BSC 109 134200 -1.18% more
71 BSCPLC 137.9 34600 -0.93% more
72 BSRMLTD 80.4 31363 -0.25% more
73 BSRMSTEEL 68.9 19273 -0.86% more
74 BXPHARMA 114 246497 -3.55% more
75 CAPITECGBF 6.7 301413 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 7.9 46101 -2.47% more
78 CENTRALINS 38.8 65183 0.26% more
79 CENTRALPHL 8.5 235796 -1.16% more
80 CITYBANK 30.1 4898607 -3.53% more
81 CITYGENINS 90.3 21302 -0.99% more
82 CLICL 51.9 73516 -0.38% more
83 CNATEX 3.6 5251151 -2.7% more
84 CONFIDCEM 63 132343 -3.23% more
85 CONTININS 23.7 17994 -0.42% more
86 COPPERTECH 18.3 83621 -1.61% more
87 CROWNCEMNT 48.6 2416 -1.02% more
88 CRYSTALINS 0 63627 0.82% more
89 CVOPRL 151.1 73096 -1.05% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.6 95359 0% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 70.8 6233 0.71% more
95 DELTASPINN 6 770629 0% more
96 DESCO 22.4 12060 -1.32% more
97 DESHBANDHU 15.8 81876 -0.63% more
98 DGIC 20 21558 -0.99% more
99 DHAKABANK 13 897320 -1.52% more
100 DHAKAINS 37 21225 -2.63% more
101 DOMINAGE 35.7 383889 -0.83% more
102 DOREENPWR 26.2 176463 -2.6% more
103 DSHGARME 108 30417 -0.92% more
104 DSSL 8.5 424668 0% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.2 61052 -0.24% more
107 EASTERNINS 50.7 5902 -1.36% more
108 EASTLAND 19.9 18770 0% more
109 EASTRNLUB 1510.1 2056 -1.44% more
110 EBL 26.3 658329 -1.87% more
111 EBL1STMF 3.6 66721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.5 1884 -1.41% more
114 EGEN 20.4 382423 -0.49% more
115 EHL 76.9 27344 -1.16% more
116 EIL 26.5 71126 -0.75% more
117 EMERALDOIL 16.8 127547 -1.75% more
118 ENVOYTEX 49 89840 -1.41% more
119 EPGL 16.3 99596 -0.61% more
120 ESQUIRENIT 21.3 729605 4.41% more
121 ETL 9.5 353624 0% more
122 EXIM1STMF 2.8 543113 -3.45% more
123 FAMILYTEX 2.9 11191927 -3.33% more
124 FARCHEM 13.5 9387 0% more
125 FAREASTFIN 2.4 465198 9.09% more
126 FAREASTLIF 21.6 27557 -5.68% more
127 FASFIN 2.4 1859571 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.7 6953 -1.5% more
130 FEKDIL 14.1 306576 0% more
131 FINEFOODS 468.7 7643 -0.04% more
132 FIRSTFIN 5.6 596253 -6.67% more
133 FORTUNE 13.9 76029 -2.11% more
134 FUWANGCER 11.5 328306 0% more
135 FUWANGFOOD 10.2 192381 -1.92% more
136 GBBPOWER 8 49320 -1.23% more
137 GEMINISEA 114.5 6633 -1.21% more
138 GENEXIL 25.8 432559 0.78% more
139 GENNEXT 3.5 4014359 -5.41% more
140 GHAIL 11 153865 -0.9% more
141 GHCL 18 51479 -2.7% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 26.5 67938 -3.28% more
144 GOLDENSON 10.4 531363 -3.7% more
145 GP 244.8 71238 0% more
146 GPHISPAT 16.3 105052 -0.61% more
147 GQBALLPEN 530.6 14372 -0.23% more
148 GRAMEENS2 12.5 21501 -0.79% more
149 GREENDELMF 3.1 40121 -3.13% more
150 GREENDELT 0 4601 -0.35% more
151 GSPFINANCE 5.3 1117818 -5.36% more
152 HAKKANIPUL 65.5 86980 -1.65% more
153 HAMI 163.3 50326 2.25% more
154 HEIDELBCEM 225 241 -0.84% more
155 HFL 8.1 120160 1.25% more
156 HRTEX 18.2 23698 -1.09% more
157 HWAWELLTEX 42.2 47537 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.6 8829 -1.39% more
160 IBP 13.2 349919 -1.49% more
161 ICB 38 23155 -2.81% more
162 ICB3RDNRB 4.3 53 0% more
163 ICBAMCL2ND 5.4 115857 -1.82% more
164 ICBEPMF1S1 4.8 153005 2.13% more
165 ICBIBANK 3.5 1620064 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21.1 47792 -0.94% more
168 IDLC 39.9 47007 -0.75% more
169 IFADAUTOS 20.7 31795 -0.96% more
170 IFIC 6.1 3439653 -3.17% more
171 IFIC1STMF 2.9 521660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 748815 10% more
174 INDEXAGRO 64.7 10113 0.62% more
175 INTECH 35.4 1812540 3.21% more
176 INTRACO 18 45496 0% more
177 IPDC 19.6 592935 -0.51% more
178 ISLAMIBANK 41.1 336637 -3.29% more
179 ISLAMICFIN 11 142730 -0.9% more
180 ISLAMIINS 37.3 600 0.54% more
181 ISNLTD 76.7 278086 0.52% more
182 ITC 37.6 142216 -0.53% more
183 JAMUNABANK 23.8 984826 -1.65% more
184 JAMUNAOIL 172 6326 0% more
185 JANATAINS 24.4 26307 0% more
186 JHRML 43.1 20024 -0.46% more
187 JMISMDL 119.2 29 -0.17% more
188 JUTESPINN 218 2783 -4.64% more
189 KARNAPHULI 28.1 64891 -0.71% more
190 KAY&QUE 441.5 51430 -2.11% more
191 KBPPWBIL 51.7 1610438 -0.77% more
192 KDSALTD 39 101556 -2.01% more
193 KEYACOSMET 5.2 1225816 -5.45% more
194 KOHINOOR 511 1702 -1.06% more
195 KPCL 10.4 186416 -1.89% more
196 KPPL 15.2 168908 -1.3% more
197 KTL 9 84709 -1.1% more
198 LANKABAFIN 15.7 771828 -2.48% more
199 LEGACYFOOT 53.4 10860 0.75% more
200 LHB 49.5 243997 -1.79% more
201 LIBRAINFU 626.3 1781 -0.56% more
202 LINDEBD 793 1241 -1.04% more
203 LOVELLO 67.3 402296 -0.59% more
204 LRBDL 10 149548 -3.85% more
205 LRGLOBMF1 2.9 25002 -3.33% more
206 MAGURAPLEX 81.6 30128 -1.81% more
207 MAKSONSPIN 6.2 535714 1.64% more
208 MALEKSPIN 27.3 205337 -0.73% more
209 MARICO 2777 715 -0.88% more
210 MATINSPINN 46.4 24758 -1.07% more
211 MBL1STMF 4 41201 0% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 27 152425 -0.37% more
215 MEGHNALIFE 52.4 37188 -0.19% more
216 MEGHNAPET 23.9 9033 -4.78% more
217 MERCANBANK 8.8 674889 0% more
218 MERCINS 24 5500 -0.41% more
219 METROSPIN 9.4 519876 5.62% more
220 MHSML 17.6 295597 -3.83% more
221 MIDASFIN 6.6 37442 -5.71% more
222 MIDLANDBNK 16.7 295621 -0.6% more
223 MIRACLEIND 29.3 40241 0.34% more
224 MIRAKHTER 26.7 29413 -1.11% more
225 MITHUNKNIT 16.4 43388 -0.61% more
226 MJLBD 89.8 19912 -0.99% more
227 MLDYEING 8.6 177022 -1.15% more
228 MONNOAGML 342.9 19267 0.23% more
229 MONNOCERA 80.4 39611 -0.99% more
230 MONNOFABR 21.5 715512 -0.46% more
231 MONOSPOOL 90.4 93674 -1.95% more
232 MPETROLEUM 201.1 20782 -0.25% more
233 MTB 12.7 118019 -1.55% more
234 NAHEEACP 19.9 188844 -0.5% more
235 NATLIFEINS 98.2 4041 -1.9% more
236 NAVANACNG 20 3502 0% more
237 NAVANAPHAR 57.7 87953 -1.2% more
238 NBL 5.4 3461226 -6.9% more
239 NCCBANK 12.7 240747 0% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.8 456479 -6.45% more
242 NFML 14.8 306941 0.68% more
243 NHFIL 23.6 86889 -0.84% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 125.2 13968 -5.01% more
246 NORTHRNINS 27.7 3275 -0.72% more
247 NPOLYMER 27 17450 -1.1% more
248 NRBBANK 7.1 56875 -1.39% more
249 NRBCBANK 6.5 106431 -2.99% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 58.4 9602 -1.18% more
252 NURANI 3.5 1094294 -5.41% more
253 OAL 6.7 1941195 3.08% more
254 OIMEX 12.7 61340 0% more
255 OLYMPIC 148 55340 -1.4% more
256 ONEBANKPLC 7.9 563731 1.28% more
257 ORIONINFU 380 451418 -1.02% more
258 ORIONPHARM 29.6 151473 -1.66% more
259 PADMALIFE 17 7401 -2.3% more
260 PADMAOIL 178.5 32063 -0.17% more
261 PARAMOUNT 49.2 56650 0% more
262 PDL 5.5 750617 0% more
263 PENINSULA 20.3 230481 -0.49% more
264 PEOPLESINS 37.5 29021 -2.09% more
265 PF1STMF 4.8 51410 -2.04% more
266 PHARMAID 532.2 697 -0.82% more
267 PHENIXINS 28.9 55734 0% more
268 PHOENIXFIN 4.5 791510 -4.26% more
269 PHPMF1 2.8 251407 0% more
270 PIONEERINS 51.4 64073 -0.77% more
271 PLFSL 2.4 8154720 9.09% more
272 POPULAR1MF 2.7 68000 -3.57% more
273 POPULARLIF 46 40477 -1.08% more
274 POWERGRID 30.3 8292 -0.66% more
275 PRAGATIINS 68.3 103390 -1.87% more
276 PRAGATILIF 203 77637 -2.54% more
277 PREMIERBAN 5.4 1013975 -1.82% more
278 PREMIERCEM 37.7 18692 -1.57% more
279 PREMIERLEA 2.6 6591671 8.33% more
280 PRIME1ICBA 4.3 10000 0% more
281 PRIMEBANK 32 218927 -0.62% more
282 PRIMEFIN 4.6 3868653 -8% more
283 PRIMEINSUR 30.7 15884 0.66% more
284 PRIMELIFE 33 989 0.61% more
285 PRIMETEX 17.9 118363 -1.1% more
286 PROGRESLIF 42.5 4998 -0.47% more
287 PROVATIINS 30 44412 -2.28% more
288 PTL 51.5 37008 -0.96% more
289 PUBALIBANK 36.7 59280 0% more
290 PURABIGEN 19.7 12829 -3.43% more
291 QUASEMIND 38 89147 -0.78% more
292 QUEENSOUTH 11.8 432707 -2.48% more
293 RAHIMAFOOD 110.5 47772 -4.25% more
294 RAHIMTEXT 193.4 5704 -0.87% more
295 RAKCERAMIC 22.7 39668 -1.3% more
296 RANFOUNDRY 145 440 0.55% more
297 RDFOOD 19.9 192812 0% more
298 RECKITTBEN 3501.1 269 -0.88% more
299 REGENTTEX 4.8 469213 0% more
300 RELIANCE1 12.7 240047 0% more
301 RELIANCINS 68.8 20599 -1.71% more
302 RENATA 432 12937 -0.25% more
303 RENWICKJA 560 6 2.04% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.7 3162142 0% more
306 ROBI 30.6 1088059 -0.97% more
307 RSRMSTEEL 8.3 36153 1.22% more
308 RUNNERAUTO 31.5 24988 -1.56% more
309 RUPALIBANK 18.6 69380 0% more
310 RUPALIINS 21.2 78955 -4.07% more
311 RUPALILIFE 79.7 110283 -1.24% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 7 1891178 2.94% more
314 SAIHAMCOT 19.4 285203 -1.02% more
315 SAIHAMTEX 19.7 165848 0% more
316 SALAMCRST 15.3 319547 -4.37% more
317 SALVO 29.9 405036 -2.29% more
318 SAMATALETH 84.1 9117 -0.83% more
319 SAMORITA 67.5 2511 -0.59% more
320 SANDHANINS 19.7 35685 0% more
321 SAPORTL 47.9 929312 -0.42% more
322 SBACBANK 6.9 44886 1.47% more
323 SEAPEARL 37 1253553 -1.86% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 6 5 0% more
326 SHAHJABANK 18.1 277045 -0.55% more
327 SHARPIND 16.1 53756 1.26% more
328 SHASHADNIM 18.1 72774 -2.16% more
329 SHEPHERD 12.9 133435 0.78% more
330 SHURWID 7.1 422591 0% more
331 SHYAMPSUG 156 2402 0.26% more
332 SICL 19.8 33310 -1.98% more
333 SILCOPHL 13.1 24477 0% more
334 SILVAPHL 9.6 87160 0% more
335 SIMTEX 21.9 761336 -0.9% more
336 SINGERBD 85 3368 -0.82% more
337 SINOBANGLA 46.2 154903 -0.65% more
338 SIPLC 0 53620 -0.51% more
339 SKTRIMS 9.1 206770 -1.09% more
340 SONALIANSH 160 15995 -1.9% more
341 SONALILIFE 60 666 -1.64% more
342 SONALIPAPR 231.9 54340 -1.57% more
343 SONARBAINS 26.3 3979 0.38% more
344 SONARGAON 37 228543 -4.64% more
345 SOUTHEASTB 9.6 51039 -1.03% more
346 SPCERAMICS 18.8 1302828 -0.53% more
347 SPCL 46 191680 -0.86% more
348 SQUARETEXT 48.1 31106 -1.43% more
349 SQURPHARMA 214.7 178593 -0.65% more
350 SSSTEEL 5.1 615997 -1.92% more
351 STANCERAM 68.8 1113 0.58% more
352 STANDARINS 37.5 11680 -1.32% more
353 STANDBANKL 6.1 2377146 -6.15% more
354 STYLECRAFT 48.6 6306 -1.82% more
355 SUMITPOWER 13.9 435955 -1.42% more
356 SUNLIFEINS 50.3 34195 -0.59% more
357 TAKAFULINS 31.2 3561 0.32% more
358 TALLUSPIN 8.1 134309 0% more
359 TAMIJTEX 112 9901 -1.5% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TECHNODRUG 29.4 145829 -1.01% more
362 TILIL 42.3 62574 -0.47% more
363 TITASGAS 16.7 78459 -0.6% more
364 TOSRIFA 16.6 4029 0.61% more
365 TRUSTB1MF 2.8 48152 0% more
366 TRUSTBANK 17.8 710141 -1.66% more
367 TUNGHAI 3.5 1646833 -2.78% more
368 UCB 9.8 698893 0% more
369 UNILEVERCL 2152 27 -0.38% more
370 UNIONCAP 5.8 1912364 -6.45% more
371 UNIONINS 32.1 66821 -2.43% more
372 UNIQUEHRL 37.3 17542 -0.8% more
373 UNITEDFIN 12.7 65135 -0.78% more
374 UNITEDINS 40.4 251 1% more
375 UPGDCL 118.1 3947 -1.5% more
376 USMANIAGL 33.9 13889 0% more
377 UTTARABANK 24.6 828603 -1.2% more
378 UTTARAFIN 13.5 21305 -0.74% more
379 VAMLRBBF 5.8 17788 -1.69% more
380 VFSTDL 10.9 289901 -1.8% more
381 WALTONHIL 388.6 12837 -1.69% more
382 WATACHEM 122.8 7037 -0.73% more
383 WMSHIPYARD 8.2 176908 -2.38% more
384 YPL 16.6 236117 2.47% more
385 ZAHEENSPIN 5.6 660737 -3.45% more
386 ZAHINTEX 7.3 194986 -1.35% more
387 ZEALBANGLA 132.2 5017 -1.56% more
Nox nox Nox