Updated: 01:22:11 PM 05 Mar (Just Now)
DSEX: 5248.14 -74.9 - -1.41% -
Trade: 117940 Volume: 225788342 Value: 3703.326 (mn)
+ Up: 57 + Down: 286 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 534142 0% more
2 1STPRIMFMF 18.1 149793 0% more
3 AAMRANET 16.2 53880 0.62% more
4 AAMRATECH 11.9 7006 -0.83% more
5 ABB1STMF 2.8 2146460 0% more
6 ABBANK 6.6 3415884 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 211.5 57396 0.43% more
9 ACIFORMULA 139.7 33127 -2.03% more
10 ACMELAB 77.9 166586 -0.64% more
11 ACMEPL 17 2716914 0% more
12 ACTIVEFINE 6.9 139060 1.47% more
13 ADNTEL 57 296686 -2.56% more
14 ADVENT 13.3 164747 -2.92% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.8 79256 -1.42% more
17 AGNISYSL 20.2 251383 -0.98% more
18 AGRANINS 21.1 41997 -5.38% more
19 AIBL1STIMF 3.7 61520 0% more
20 AIL 28.3 145321 -1.05% more
21 AL-HAJTEX 124 93751 -2.36% more
22 ALARABANK 16.7 403180 0.6% more
23 ALIF 5 1022086 0% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 22.9 88643 -0.87% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205 9799 -1.39% more
28 ANLIMAYARN 18.7 23521 0% more
29 ANWARGALV 92.6 268655 -0.64% more
30 AOL 15.4 220965 0.65% more
31 APEXFOODS 216.7 3769 -0.96% more
32 APEXFOOT 183.8 30382 -0.59% more
33 APEXSPINN 184.5 27028 -4.11% more
34 APEXTANRY 64.5 11074 -1.98% more
35 APOLOISPAT 3.6 2827215 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.6 82582 -1.19% more
39 ASIAINS 36.5 327730 -1.62% more
40 ASIAPACINS 35 82121 -0.85% more
41 ASIATICLAB 63.2 1050749 1.28% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 48 23322 -2.04% more
44 BANGAS 114.9 17473 -2.21% more
45 BANKASIA 21.3 1870390 -3.62% more
46 BARKAPOWER 7.7 249016 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 226 285425 -3.95% more
49 BAYLEASING 5.4 786661 -6.9% more
50 BBS 10.3 752857 -0.96% more
51 BBSCABLES 16.3 502731 -1.81% more
52 BDAUTOCA 139.1 31936 -0.29% more
53 BDCOM 26.1 432735 -0.38% more
54 BDFINANCE 14 677192 -3.45% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 11 402523 0% more
57 BDTHAIFOOD 16.5 2333936 1.85% more
58 BDWELDING 16 123208 -2.44% more
59 BEACHHATCH 30.9 133469 -1.28% more
60 BEACONPHAR 102 70584 -0.68% more
61 BENGALWTL 17.7 96687 0.57% more
62 BERGERPBL 1408 5906 0.26% more
63 BESTHLDNG 13 279346 0.78% more
64 BGIC 32.2 2776 0.31% more
65 BIFC 6.5 874138 -4.41% more
66 BNICL 50 152909 -2.15% more
67 BPML 28 50894 -1.75% more
68 BPPL 14.1 861369 -1.4% more
69 BRACBANK 77.4 406195 -2.89% more
70 BSC 109.3 236480 -0.91% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 39603 -0.12% more
73 BSRMSTEEL 68.9 40448 -0.86% more
74 BXPHARMA 114.7 479384 -2.96% more
75 CAPITECGBF 6.7 1085000 0% more
76 CAPMBDBLMF 9.8 294308 0% more
77 CAPMIBBLMF 8.1 114157 0% more
78 CENTRALINS 39.2 107832 1.29% more
79 CENTRALPHL 8.6 284899 0% more
80 CITYBANK 30.2 7199096 -3.21% more
81 CITYGENINS 90.4 51593 -0.88% more
82 CLICL 52.2 115269 0.19% more
83 CNATEX 3.7 5565310 0% more
84 CONFIDCEM 63.6 174609 -2.3% more
85 CONTININS 23.7 26395 -0.42% more
86 COPPERTECH 18.5 101534 -0.54% more
87 CROWNCEMNT 48 9389 -2.24% more
88 CRYSTALINS 0 109099 1.92% more
89 CVOPRL 152.1 121587 -0.39% more
90 DACCADYE 17.6 39123 -1.68% more
91 DAFODILCOM 59.5 126325 -0.17% more
92 DBH 37.7 37638 -0.79% more
93 DBH1STMF 4.5 103552 0% more
94 DELTALIFE 70.8 34067 0.71% more
95 DELTASPINN 5.9 1106329 -1.67% more
96 DESCO 22.4 17346 -1.32% more
97 DESHBANDHU 15.7 136819 -1.26% more
98 DGIC 19.9 51123 -1.49% more
99 DHAKABANK 13.1 1899182 -0.76% more
100 DHAKAINS 37.7 44060 -0.79% more
101 DOMINAGE 35.8 606425 -0.56% more
102 DOREENPWR 26.4 265517 -1.86% more
103 DSHGARME 108.8 34138 -0.18% more
104 DSSL 8.4 584164 -1.18% more
105 DULAMIACOT 131.3 6751 2.1% more
106 DUTCHBANGL 41 194394 -0.73% more
107 EASTERNINS 50.9 17278 -0.97% more
108 EASTLAND 20.2 57951 1.51% more
109 EASTRNLUB 1497.8 4220 -2.25% more
110 EBL 26.4 1036235 -1.49% more
111 EBL1STMF 3.6 76946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 7114 -1.86% more
114 EGEN 20.4 592551 -0.49% more
115 EHL 76.6 61652 -1.54% more
116 EIL 26.2 135895 -1.87% more
117 EMERALDOIL 16.5 151188 -3.51% more
118 ENVOYTEX 48.8 145422 -1.81% more
119 EPGL 16.4 141757 0% more
120 ESQUIRENIT 21.3 811520 4.41% more
121 ETL 9.5 493013 0% more
122 EXIM1STMF 2.9 904116 0% more
123 FAMILYTEX 3 12849313 0% more
124 FARCHEM 13.5 50936 0% more
125 FAREASTFIN 2.4 4518778 9.09% more
126 FAREASTLIF 22.3 50138 -2.62% more
127 FASFIN 2.4 5567027 9.09% more
128 FBFIF 2.8 135181 -3.45% more
129 FEDERALINS 19.8 12260 -1% more
130 FEKDIL 14.1 478100 0% more
131 FINEFOODS 468 19864 -0.19% more
132 FIRSTFIN 5.5 1048187 -8.33% more
133 FORTUNE 13.9 198010 -2.11% more
134 FUWANGCER 11.4 537708 -0.87% more
135 FUWANGFOOD 10.2 342188 -1.92% more
136 GBBPOWER 8.1 108935 0% more
137 GEMINISEA 113.6 13789 -1.98% more
138 GENEXIL 25.6 646077 0% more
139 GENNEXT 3.6 4719894 -2.7% more
140 GHAIL 11 251384 -0.9% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 27 83095 -1.46% more
144 GOLDENSON 10.5 779039 -2.78% more
145 GP 245.2 119278 0.16% more
146 GPHISPAT 16.3 203374 -0.61% more
147 GQBALLPEN 526.7 23503 -0.96% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 29950 -1.58% more
151 GSPFINANCE 5.3 1567775 -5.36% more
152 HAKKANIPUL 66 109947 -0.9% more
153 HAMI 162.4 62670 1.69% more
154 HEIDELBCEM 225 353 -0.84% more
155 HFL 8 146914 0% more
156 HRTEX 17.8 37404 -3.26% more
157 HWAWELLTEX 42.3 78692 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 319 12329 -1.27% more
160 IBP 13.2 519599 -1.49% more
161 ICB 37.7 31994 -3.58% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 181815 2.13% more
166 ICBIBANK 3.6 2024988 -5.26% more
167 ICBSONALI1 4.3 162336 -2.27% more
168 ICICL 21.1 61134 -0.94% more
169 IDLC 39.7 108678 -1.24% more
170 IFADAUTOS 20.7 58367 -0.96% more
171 IFIC 6.1 6074793 -3.17% more
172 IFIC1STMF 3 1301013 3.45% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11728343 10% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 36 2177651 4.96% more
177 INTRACO 18.1 62540 0.56% more
178 IPDC 19.6 876580 -0.51% more
179 ISLAMIBANK 41.1 530626 -3.29% more
180 ISLAMICFIN 11 195437 -0.9% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77.6 333018 1.7% more
183 ITC 37.7 230717 -0.26% more
184 JAMUNABANK 23.7 1737797 -2.07% more
185 JAMUNAOIL 171.8 8413 -0.12% more
186 JANATAINS 25.2 129167 3.28% more
187 JHRML 43.1 52219 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 215.4 7888 -5.77% more
190 KARNAPHULI 27.8 122401 -1.77% more
191 KAY&QUE 444 75837 -1.55% more
192 KBPPWBIL 52.3 2091020 0.38% more
193 KDSALTD 39.4 156558 -1.01% more
194 KEYACOSMET 5.2 1537468 -5.45% more
195 KOHINOOR 511.2 3057 -1.03% more
196 KPCL 10.3 272424 -2.83% more
197 KPPL 15.3 253233 -0.65% more
198 KTL 9 143273 -1.1% more
199 LANKABAFIN 15.7 1093247 -2.48% more
200 LEGACYFOOT 53.1 31198 0.19% more
201 LHB 48.8 887850 -3.17% more
202 LIBRAINFU 627 4275 -0.44% more
203 LINDEBD 790.9 3505 -1.3% more
204 LOVELLO 67.7 649487 0% more
205 LRBDL 10 197103 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 82 49551 -1.32% more
208 MAKSONSPIN 6 633834 -1.64% more
209 MALEKSPIN 27.4 348711 -0.36% more
210 MARICO 2780.1 11449 -0.77% more
211 MATINSPINN 46.6 81199 -0.64% more
212 MBL1STMF 3.9 44901 -2.5% more
213 MEGCONMILK 28.5 62646 -1.04% more
214 MEGHNACEM 32.4 1241 -0.61% more
215 MEGHNAINS 26.9 233042 -0.74% more
216 MEGHNALIFE 52.4 53253 -0.19% more
217 MEGHNAPET 23.9 15452 -4.78% more
218 MERCANBANK 8.8 867277 0% more
219 MERCINS 23.4 6456 -2.9% more
220 METROSPIN 9.4 560634 5.62% more
221 MHSML 17.7 388380 -3.28% more
222 MIDASFIN 6.6 56953 -5.71% more
223 MIDLANDBNK 16.6 443380 -1.19% more
224 MIRACLEIND 29.5 85959 1.03% more
225 MIRAKHTER 26.7 52353 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.6 39007 -1.21% more
228 MLDYEING 8.6 243224 -1.15% more
229 MONNOAGML 339 22774 -0.91% more
230 MONNOCERA 80.1 106407 -1.35% more
231 MONNOFABR 21.4 1098436 -0.93% more
232 MONOSPOOL 90.9 139292 -1.41% more
233 MPETROLEUM 199.8 28784 -0.89% more
234 MTB 12.6 361537 -2.33% more
235 NAHEEACP 20 225460 0% more
236 NATLIFEINS 98.5 48483 -1.6% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 58 160664 -0.68% more
239 NBL 5.4 5187625 -6.9% more
240 NCCBANK 12.6 519149 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 538711 -4.84% more
243 NFML 14.6 476405 -0.68% more
244 NHFIL 23.6 131096 -0.84% more
245 NITOLINS 27.6 45 0.36% more
246 NORTHERN 123.6 17006 -6.22% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 23450 -1.47% more
249 NRBBANK 7.1 120066 -1.39% more
250 NRBCBANK 6.5 279544 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.8 23203 -0.51% more
253 NURANI 3.4 1424955 -8.11% more
254 OAL 6.6 2124515 1.54% more
255 OIMEX 12.7 85883 0% more
256 OLYMPIC 147.1 181455 -2% more
257 ONEBANKPLC 7.9 904001 1.28% more
258 ORIONINFU 378.6 593327 -1.38% more
259 ORIONPHARM 29.8 180093 -1% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.5 53489 -0.17% more
262 PARAMOUNT 48.5 96998 -1.42% more
263 PDL 5.4 893502 -1.82% more
264 PENINSULA 20.1 307343 -1.47% more
265 PEOPLESINS 37.6 53081 -1.83% more
266 PF1STMF 4.9 70120 0% more
267 PHARMAID 540 2838 0.63% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1342825 -6.38% more
270 PHPMF1 2.8 319857 0% more
271 PIONEERINS 51.9 91398 0.19% more
272 PLFSL 2.4 13336628 9.09% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.4 56330 -0.22% more
275 POWERGRID 30.4 17533 -0.33% more
276 PRAGATIINS 68.7 129893 -1.29% more
277 PRAGATILIF 196.8 170062 -5.52% more
278 PREMIERBAN 5.3 1426843 -3.64% more
279 PREMIERCEM 37.7 26213 -1.57% more
280 PREMIERLEA 2.6 8041092 8.33% more
281 PRIME1ICBA 4.2 45705 -2.33% more
282 PRIMEBANK 31.6 556070 -1.86% more
283 PRIMEFIN 4.7 5560291 -6% more
284 PRIMEINSUR 30 23459 -1.64% more
285 PRIMELIFE 34.3 3176 4.57% more
286 PRIMETEX 17.8 301103 -1.66% more
287 PROGRESLIF 42.8 7271 0.23% more
288 PROVATIINS 29.8 54243 -2.93% more
289 PTL 51.1 124473 -1.73% more
290 PUBALIBANK 36.7 138959 0% more
291 PURABIGEN 20.1 32112 -1.47% more
292 QUASEMIND 37.6 161932 -1.83% more
293 QUEENSOUTH 11.9 789687 -1.65% more
294 RAHIMAFOOD 110 72125 -4.68% more
295 RAHIMTEXT 191.8 10816 -1.69% more
296 RAKCERAMIC 22.6 53858 -1.74% more
297 RANFOUNDRY 145 1686 0.55% more
298 RDFOOD 19.8 254535 -0.5% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.7 620334 -2.08% more
301 RELIANCE1 12.7 414481 0% more
302 RELIANCINS 68.7 52784 -1.86% more
303 RENATA 431 21700 -0.48% more
304 RENWICKJA 532.1 126 -3.04% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.6 3984281 -2.7% more
307 ROBI 30.7 2473308 -0.65% more
308 RSRMSTEEL 8 65180 -2.44% more
309 RUNNERAUTO 31.8 48449 -0.62% more
310 RUPALIBANK 18.5 100546 -0.54% more
311 RUPALIINS 21.6 94641 -2.26% more
312 RUPALILIFE 79.6 144769 -1.36% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7 2112301 2.94% more
315 SAIHAMCOT 19.1 556013 -2.55% more
316 SAIHAMTEX 19.1 443268 -3.05% more
317 SALAMCRST 15.5 441114 -3.12% more
318 SALVO 29.9 737080 -2.29% more
319 SAMATALETH 83.9 14534 -1.06% more
320 SAMORITA 67.5 5306 -0.59% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1668674 0.21% more
323 SBACBANK 6.8 104455 0% more
324 SEAPEARL 37.4 1506419 -0.8% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 18 758890 -1.1% more
328 SHARPIND 16.2 101139 1.89% more
329 SHASHADNIM 18.1 134761 -2.16% more
330 SHEPHERD 12.8 198985 0% more
331 SHURWID 6.9 545799 -2.82% more
332 SHYAMPSUG 151.2 3477 -2.83% more
333 SICL 19.9 55094 -1.49% more
334 SILCOPHL 13 66578 -0.76% more
335 SILVAPHL 9.5 190044 -1.04% more
336 SIMTEX 21.9 1181177 -0.9% more
337 SINGERBD 85 5762 -0.82% more
338 SINOBANGLA 46.3 255682 -0.43% more
339 SIPLC 0 105641 0% more
340 SKTRIMS 9.1 239245 -1.09% more
341 SONALIANSH 160 28932 -1.9% more
342 SONALILIFE 60 10998 -1.64% more
343 SONALIPAPR 231.5 73962 -1.74% more
344 SONARBAINS 26 20944 -0.76% more
345 SONARGAON 37.3 371588 -3.87% more
346 SOUTHEASTB 9.6 206002 -1.03% more
347 SPCERAMICS 19.5 1981964 3.17% more
348 SPCL 46 308583 -0.86% more
349 SQUARETEXT 48.2 39667 -1.23% more
350 SQURPHARMA 214.7 277289 -0.65% more
351 SSSTEEL 5 1013546 -3.85% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 60521 -2.63% more
354 STANDBANKL 6.1 3157350 -6.15% more
355 STYLECRAFT 48.2 10285 -2.63% more
356 SUMITPOWER 14 815099 -0.71% more
357 SUNLIFEINS 50.2 53927 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 238712 0% more
360 TAMIJTEX 110.8 18981 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 230631 -1.01% more
364 TILIL 42.3 113492 -0.47% more
365 TITASGAS 16.7 96205 -0.6% more
366 TOSRIFA 16.6 37320 0.61% more
367 TRUSTB1MF 2.7 679195 -3.57% more
368 TRUSTBANK 17.8 902069 -1.66% more
369 TUNGHAI 3.3 1795242 -8.33% more
370 UCB 9.8 1185978 0% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 5.9 2705974 -4.84% more
373 UNIONINS 32.2 94211 -2.13% more
374 UNIQUEHRL 37.1 73647 -1.33% more
375 UNITEDFIN 12.8 230531 0% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.2 10585 -2.25% more
378 USMANIAGL 32.5 22219 -4.13% more
379 UTTARABANK 24.6 1224174 -1.2% more
380 UTTARAFIN 13.6 66024 0% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.8 499525 -2.7% more
383 WALTONHIL 390 15625 -1.34% more
384 WATACHEM 122.8 11690 -0.73% more
385 WMSHIPYARD 8.3 359733 -1.19% more
386 YPL 16.6 274150 2.47% more
387 ZAHEENSPIN 5.6 700760 -3.45% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 130 14693 -3.2% more
Nox nox Nox