Updated: 01:41:10 PM 05 Mar (Just Now)
DSEX: 5240.84 -82.2 - -1.54% -
Trade: 140019 Volume: 260462419 Value: 4527.459 (mn)
+ Up: 55 + Down: 291 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 718261 0% more
2 1STPRIMFMF 18.1 164125 0% more
3 AAMRANET 16.1 57805 0% more
4 AAMRATECH 12 14006 0% more
5 ABB1STMF 2.8 2736522 0% more
6 ABBANK 6.6 3772475 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 210.1 66574 -0.24% more
9 ACIFORMULA 138.6 34253 -2.81% more
10 ACMELAB 77.9 221849 -0.64% more
11 ACMEPL 17 3488672 0% more
12 ACTIVEFINE 6.8 227911 0% more
13 ADNTEL 56.7 325243 -3.08% more
14 ADVENT 13.1 199035 -4.38% more
15 AFCAGRO 7 56501 -2.78% more
16 AFTABAUTO 27.7 87354 -1.77% more
17 AGNISYSL 20.3 306068 -0.49% more
18 AGRANINS 21.1 47924 -5.38% more
19 AIBL1STIMF 3.6 372699 -2.7% more
20 AIL 29.1 227768 1.75% more
21 AL-HAJTEX 123.6 106757 -2.68% more
22 ALARABANK 16.8 428880 1.2% more
23 ALIF 5 1104091 0% more
24 ALLTEX 13.6 185183 -2.86% more
25 AMANFEED 22.9 101475 -0.87% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205.3 10549 -1.25% more
28 ANLIMAYARN 18.7 23530 0% more
29 ANWARGALV 91.8 368552 -1.5% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 216.6 4922 -1.01% more
32 APEXFOOT 182.4 32708 -1.35% more
33 APEXSPINN 185.4 38101 -3.64% more
34 APEXTANRY 64.7 12288 -1.67% more
35 APOLOISPAT 3.6 2858740 -7.69% more
36 ARAMIT 162.7 2796 -1.27% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.6 121363 -1.19% more
39 ASIAINS 36.2 425439 -2.43% more
40 ASIAPACINS 34.8 88349 -1.42% more
41 ASIATICLAB 63.3 1155700 1.44% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46.4 27772 -5.31% more
44 BANGAS 115.3 23339 -1.87% more
45 BANKASIA 21.3 2299008 -3.62% more
46 BARKAPOWER 7.6 278531 -2.56% more
47 BATASHOE 821.2 143 -0.67% more
48 BATBC 226.8 303329 -3.61% more
49 BAYLEASING 5.6 898931 -3.45% more
50 BBS 10.2 816956 -1.92% more
51 BBSCABLES 16.2 637279 -2.41% more
52 BDAUTOCA 137 43083 -1.79% more
53 BDCOM 25.9 512195 -1.15% more
54 BDFINANCE 14.1 718682 -2.76% more
55 BDLAMPS 136.5 8433 -0.22% more
56 BDTHAI 10.9 491818 -0.91% more
57 BDTHAIFOOD 16.7 2870898 3.09% more
58 BDWELDING 15.6 177762 -4.88% more
59 BEACHHATCH 30.9 153974 -1.28% more
60 BEACONPHAR 102.5 90467 -0.19% more
61 BENGALWTL 17.6 106337 0% more
62 BERGERPBL 1404 7186 -0.02% more
63 BESTHLDNG 13 284621 0.78% more
64 BGIC 32 4131 -0.31% more
65 BIFC 6.6 1046067 -2.94% more
66 BNICL 49.7 209731 -2.74% more
67 BPML 28 54894 -1.75% more
68 BPPL 14 1078985 -2.1% more
69 BRACBANK 77.2 465913 -3.14% more
70 BSC 109 322452 -1.18% more
71 BSCPLC 139 44742 -0.14% more
72 BSRMLTD 80.5 40198 -0.12% more
73 BSRMSTEEL 69 43678 -0.72% more
74 BXPHARMA 114.8 567378 -2.88% more
75 CAPITECGBF 6.7 1137000 0% more
76 CAPMBDBLMF 9.8 447778 0% more
77 CAPMIBBLMF 8 141667 -1.23% more
78 CENTRALINS 39.2 182740 1.29% more
79 CENTRALPHL 8.5 297701 -1.16% more
80 CITYBANK 30.1 8083698 -3.53% more
81 CITYGENINS 90.2 118342 -1.1% more
82 CLICL 51.7 127461 -0.77% more
83 CNATEX 3.6 5659300 -2.7% more
84 CONFIDCEM 63.4 196076 -2.61% more
85 CONTININS 23.6 27595 -0.84% more
86 COPPERTECH 18.3 114772 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 164394 1.92% more
89 CVOPRL 151.8 143184 -0.59% more
90 DACCADYE 17.5 45341 -2.23% more
91 DAFODILCOM 59.5 164425 -0.17% more
92 DBH 37.6 45426 -1.05% more
93 DBH1STMF 4.4 159936 -2.22% more
94 DELTALIFE 71 36458 1% more
95 DELTASPINN 6 1146567 0% more
96 DESCO 22.4 18660 -1.32% more
97 DESHBANDHU 15.4 290657 -3.14% more
98 DGIC 20 52768 -0.99% more
99 DHAKABANK 13 2580709 -1.52% more
100 DHAKAINS 37 44924 -2.63% more
101 DOMINAGE 35.8 798467 -0.56% more
102 DOREENPWR 26 355933 -3.35% more
103 DSHGARME 108.8 36747 -0.18% more
104 DSSL 8.4 661063 -1.18% more
105 DULAMIACOT 131.4 11646 2.18% more
106 DUTCHBANGL 40.4 258124 -2.18% more
107 EASTERNINS 50.8 22529 -1.17% more
108 EASTLAND 19.9 59721 0% more
109 EASTRNLUB 1493.5 5458 -2.53% more
110 EBL 26.3 1183373 -1.87% more
111 EBL1STMF 3.6 86996 -2.7% more
112 EBLNRBMF 2.6 527330 -3.7% more
113 ECABLES 111 7615 -1.86% more
114 EGEN 20.5 758057 0% more
115 EHL 76.5 75977 -1.67% more
116 EIL 26.2 165795 -1.87% more
117 EMERALDOIL 16.9 162146 -1.17% more
118 ENVOYTEX 49 157701 -1.41% more
119 EPGL 16.5 167900 0.61% more
120 ESQUIRENIT 21.5 866655 5.39% more
121 ETL 9.4 640529 -1.05% more
122 EXIM1STMF 2.8 932736 -3.45% more
123 FAMILYTEX 2.9 13606653 -3.33% more
124 FARCHEM 13.7 57636 1.48% more
125 FAREASTFIN 2.4 4530784 9.09% more
126 FAREASTLIF 22.2 54312 -3.06% more
127 FASFIN 2.4 5599528 9.09% more
128 FBFIF 2.8 279481 -3.45% more
129 FEDERALINS 19.6 16632 -2% more
130 FEKDIL 14 539557 -0.71% more
131 FINEFOODS 469.1 102541 0.04% more
132 FIRSTFIN 5.4 1119289 -10% more
133 FORTUNE 13.9 229522 -2.11% more
134 FUWANGCER 11.4 651615 -0.87% more
135 FUWANGFOOD 10.2 366264 -1.92% more
136 GBBPOWER 7.9 175518 -2.47% more
137 GEMINISEA 113.6 14131 -1.98% more
138 GENEXIL 25.7 763070 0.39% more
139 GENNEXT 3.5 4990249 -5.41% more
140 GHAIL 11 294886 -0.9% more
141 GHCL 18.3 74641 -1.08% more
142 GLDNJMF 0 407635 -1.69% more
143 GLOBALINS 27.1 91046 -1.09% more
144 GOLDENSON 10.5 1007423 -2.78% more
145 GP 245.2 128723 0.16% more
146 GPHISPAT 16.2 221017 -1.22% more
147 GQBALLPEN 525.1 26641 -1.26% more
148 GRAMEENS2 12.4 72886 -1.59% more
149 GREENDELMF 3 60725 -6.25% more
150 GREENDELT 0 37987 -1.58% more
151 GSPFINANCE 5.4 1792670 -3.57% more
152 HAKKANIPUL 65.9 166418 -1.05% more
153 HAMI 162.7 71929 1.88% more
154 HEIDELBCEM 226.9 613 0% more
155 HFL 8 162532 0% more
156 HRTEX 17.6 43661 -4.35% more
157 HWAWELLTEX 41.9 82053 -0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.9 18570 -1.3% more
160 IBP 13.1 678014 -2.24% more
161 ICB 37.7 40167 -3.58% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 183821 2.13% more
166 ICBIBANK 3.5 2155462 -7.89% more
167 ICBSONALI1 4.3 178136 -2.27% more
168 ICICL 20.9 72968 -1.88% more
169 IDLC 39.8 126075 -1% more
170 IFADAUTOS 20.6 73133 -1.44% more
171 IFIC 6.1 6788119 -3.17% more
172 IFIC1STMF 2.9 1431113 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11783293 10% more
175 INDEXAGRO 65 20221 1.09% more
176 INTECH 35.9 2442034 4.66% more
177 INTRACO 18 71141 0% more
178 IPDC 19.5 1094844 -1.02% more
179 ISLAMIBANK 40.9 662546 -3.76% more
180 ISLAMICFIN 11 209515 -0.9% more
181 ISLAMIINS 37.1 5062 0% more
182 ISNLTD 77.1 383638 1.05% more
183 ITC 37.7 290817 -0.26% more
184 JAMUNABANK 24 2110702 -0.83% more
185 JAMUNAOIL 171.5 11446 -0.29% more
186 JANATAINS 25 157892 2.46% more
187 JHRML 43.2 58011 -0.23% more
188 JMISMDL 119.3 8143 -0.08% more
189 JUTESPINN 215.6 9603 -5.69% more
190 KARNAPHULI 28.1 137704 -0.71% more
191 KAY&QUE 442 92059 -2% more
192 KBPPWBIL 51.9 2397962 -0.38% more
193 KDSALTD 39.1 166769 -1.76% more
194 KEYACOSMET 5.4 1715867 -1.82% more
195 KOHINOOR 511.3 3512 -1.01% more
196 KPCL 10.3 279791 -2.83% more
197 KPPL 15.2 310339 -1.3% more
198 KTL 9.1 148437 0% more
199 LANKABAFIN 15.6 1392799 -3.11% more
200 LEGACYFOOT 53.4 47076 0.75% more
201 LHB 48.9 997514 -2.98% more
202 LIBRAINFU 627 6143 -0.44% more
203 LINDEBD 791.2 4111 -1.26% more
204 LOVELLO 67.8 831315 0.15% more
205 LRBDL 10 214756 -3.85% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.5 53229 -1.93% more
208 MAKSONSPIN 6 669292 -1.64% more
209 MALEKSPIN 27.2 564901 -1.09% more
210 MARICO 2777 12672 -0.88% more
211 MATINSPINN 46.1 85960 -1.71% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 29.3 92568 1.74% more
214 MEGHNACEM 32.4 1257 -0.61% more
215 MEGHNAINS 26.8 272845 -1.11% more
216 MEGHNALIFE 52.8 71128 0.57% more
217 MEGHNAPET 24.8 21952 -1.2% more
218 MERCANBANK 8.8 895693 0% more
219 MERCINS 23.4 12056 -2.9% more
220 METROSPIN 9.7 702104 8.99% more
221 MHSML 17.6 512061 -3.83% more
222 MIDASFIN 6.7 67443 -4.29% more
223 MIDLANDBNK 16.5 645156 -1.79% more
224 MIRACLEIND 29.4 102661 0.68% more
225 MIRAKHTER 26.7 84362 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.8 39910 -0.99% more
228 MLDYEING 8.7 283715 0% more
229 MONNOAGML 336.3 27166 -1.7% more
230 MONNOCERA 79.5 120670 -2.09% more
231 MONNOFABR 21.4 1457804 -0.93% more
232 MONOSPOOL 90.7 177788 -1.63% more
233 MPETROLEUM 200.3 39065 -0.64% more
234 MTB 12.6 398556 -2.33% more
235 NAHEEACP 19.8 285876 -1% more
236 NATLIFEINS 98.1 52783 -2% more
237 NAVANACNG 19.9 16014 -0.5% more
238 NAVANAPHAR 57.6 191165 -1.37% more
239 NBL 5.4 7961045 -6.9% more
240 NCCBANK 12.5 539449 -1.57% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 627815 -4.84% more
243 NFML 14.8 520894 0.68% more
244 NHFIL 23.4 150023 -1.68% more
245 NITOLINS 27 537 -1.82% more
246 NORTHERN 126.5 18308 -4.02% more
247 NORTHRNINS 28.5 7853 2.15% more
248 NPOLYMER 27.3 28951 0% more
249 NRBBANK 7.2 160379 0% more
250 NRBCBANK 6.5 306244 -2.99% more
251 NTC 160.2 1954 -0.56% more
252 NTLTUBES 58.3 36303 -1.35% more
253 NURANI 3.7 1543723 0% more
254 OAL 6.7 2162303 3.08% more
255 OIMEX 12.6 96849 -0.79% more
256 OLYMPIC 147 208794 -2.07% more
257 ONEBANKPLC 7.9 1118097 1.28% more
258 ORIONINFU 377.9 842003 -1.56% more
259 ORIONPHARM 30 186022 -0.33% more
260 PADMALIFE 17.1 13398 -1.72% more
261 PADMAOIL 178.8 58312 0% more
262 PARAMOUNT 48.2 117006 -2.03% more
263 PDL 5.3 960122 -3.64% more
264 PENINSULA 20 421267 -1.96% more
265 PEOPLESINS 37.3 85243 -2.61% more
266 PF1STMF 4.8 102683 -2.04% more
267 PHARMAID 541 3653 0.82% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1462833 -6.38% more
270 PHPMF1 2.7 732858 -3.57% more
271 PIONEERINS 51.2 126913 -1.16% more
272 PLFSL 2.4 14810232 9.09% more
273 POPULAR1MF 2.7 133709 -3.57% more
274 POPULARLIF 46.7 63691 0.43% more
275 POWERGRID 30.4 33448 -0.33% more
276 PRAGATIINS 68.5 161393 -1.58% more
277 PRAGATILIF 196.1 196818 -5.86% more
278 PREMIERBAN 5.4 1706972 -1.82% more
279 PREMIERCEM 37.6 34234 -1.83% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.3 48105 0% more
282 PRIMEBANK 31.6 584054 -1.86% more
283 PRIMEFIN 4.6 6296955 -8% more
284 PRIMEINSUR 30 25660 -1.64% more
285 PRIMELIFE 34 5744 3.66% more
286 PRIMETEX 18.7 459077 3.31% more
287 PROGRESLIF 42 7853 -1.64% more
288 PROVATIINS 29.7 109621 -3.26% more
289 PTL 50.9 131968 -2.12% more
290 PUBALIBANK 36.7 163165 0% more
291 PURABIGEN 19.3 68227 -5.39% more
292 QUASEMIND 37.5 207531 -2.09% more
293 QUEENSOUTH 11.8 994524 -2.48% more
294 RAHIMAFOOD 109.7 75760 -4.94% more
295 RAHIMTEXT 191 13660 -2.1% more
296 RAKCERAMIC 22.6 60147 -1.74% more
297 RANFOUNDRY 144 1896 -0.14% more
298 RDFOOD 19.7 331571 -1.01% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.7 677047 -2.08% more
301 RELIANCE1 12.7 539174 0% more
302 RELIANCINS 68.5 60709 -2.14% more
303 RENATA 429.2 26030 -0.9% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 31.3 34960 0% more
306 RINGSHINE 3.7 4264848 0% more
307 ROBI 30.7 2779211 -0.65% more
308 RSRMSTEEL 8.2 121993 0% more
309 RUNNERAUTO 31.8 66446 -0.62% more
310 RUPALIBANK 18.6 111942 0% more
311 RUPALIINS 21.7 109630 -1.81% more
312 RUPALILIFE 79.6 201393 -1.36% more
313 SAFKOSPINN 13.8 32563 -0.72% more
314 SAIFPOWER 7.2 2351275 5.88% more
315 SAIHAMCOT 19.2 840750 -2.04% more
316 SAIHAMTEX 19.1 536649 -3.05% more
317 SALAMCRST 15.7 509371 -1.88% more
318 SALVO 29.9 868659 -2.29% more
319 SAMATALETH 82.9 24167 -2.24% more
320 SAMORITA 68 7095 0.15% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1969961 0.21% more
323 SBACBANK 6.8 119647 0% more
324 SEAPEARL 37.8 1934959 0.27% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 6.1 2980 1.67% more
327 SHAHJABANK 17.8 1188351 -2.2% more
328 SHARPIND 16.1 107229 1.26% more
329 SHASHADNIM 18.3 177905 -1.08% more
330 SHEPHERD 13.1 306764 2.34% more
331 SHURWID 7 620260 -1.41% more
332 SHYAMPSUG 156 4630 0.26% more
333 SICL 19.7 57408 -2.48% more
334 SILCOPHL 13.1 70685 0% more
335 SILVAPHL 9.4 209594 -2.08% more
336 SIMTEX 21.7 1369012 -1.81% more
337 SINGERBD 84.8 8966 -1.05% more
338 SINOBANGLA 46.2 302853 -0.65% more
339 SIPLC 0 152641 0% more
340 SKTRIMS 9.1 250491 -1.09% more
341 SONALIANSH 160.3 31649 -1.72% more
342 SONALILIFE 60 14521 -1.64% more
343 SONALIPAPR 231 90389 -1.95% more
344 SONARBAINS 25.8 46410 -1.53% more
345 SONARGAON 36.8 414823 -5.15% more
346 SOUTHEASTB 9.6 233007 -1.03% more
347 SPCERAMICS 19.3 2600710 2.12% more
348 SPCL 45.6 381847 -1.72% more
349 SQUARETEXT 48.7 46195 -0.2% more
350 SQURPHARMA 214.5 333002 -0.74% more
351 SSSTEEL 5.1 1110618 -1.92% more
352 STANCERAM 69.6 4062 1.75% more
353 STANDARINS 36.8 69032 -3.16% more
354 STANDBANKL 6.1 3513512 -6.15% more
355 STYLECRAFT 49 12463 -1.01% more
356 SUMITPOWER 13.9 869432 -1.42% more
357 SUNLIFEINS 50 110465 -1.19% more
358 TAKAFULINS 31.1 17795 0% more
359 TALLUSPIN 8.1 258717 0% more
360 TAMIJTEX 112.1 19030 -1.41% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.3 279350 -1.35% more
364 TILIL 41.7 143079 -1.88% more
365 TITASGAS 16.6 149671 -1.19% more
366 TOSRIFA 16.4 67065 -0.61% more
367 TRUSTB1MF 2.8 687445 0% more
368 TRUSTBANK 17.6 1234375 -2.76% more
369 TUNGHAI 3.5 1819867 -2.78% more
370 UCB 9.7 1264926 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6 2894246 -3.23% more
373 UNIONINS 31.9 120397 -3.04% more
374 UNIQUEHRL 37.3 90999 -0.8% more
375 UNITEDFIN 12.7 316592 -0.78% more
376 UNITEDINS 39.8 7093 -0.5% more
377 UPGDCL 117.5 11182 -2% more
378 USMANIAGL 32.6 30257 -3.83% more
379 UTTARABANK 24.2 1802492 -2.81% more
380 UTTARAFIN 13.6 85031 0% more
381 VAMLRBBF 5.7 212233 -3.39% more
382 VFSTDL 10.8 638221 -2.7% more
383 WALTONHIL 389.5 16662 -1.47% more
384 WATACHEM 121 24191 -2.18% more
385 WMSHIPYARD 8.2 485326 -2.38% more
386 YPL 16.6 291057 2.47% more
387 ZAHEENSPIN 5.5 707960 -5.17% more
388 ZAHINTEX 6.9 317485 -6.76% more
389 ZEALBANGLA 129.1 15356 -3.87% more
Nox nox Nox