Updated: 11:32:41 AM 10 Mar (Just Now)
DSEX: 5278.8 137.39 + 2.67% +
Trade: 74394 Volume: 122312923 Value: 3154.033 (mn)
+ Up: 358 + Down: 5 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 325185 7.69% more
2 1STPRIMFMF 17.7 95319 1.72% more
3 AAMRANET 15.8 14496 1.94% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.8 623120 0% more
6 ABBANK 6.7 2187600 1.52% more
7 ACFL 17.2 105 1.18% more
8 ACI 205.6 98594 2.7% more
9 ACIFORMULA 139.5 8071 1.97% more
10 ACMELAB 78.1 175093 1.43% more
11 ACMEPL 16.7 667140 0% more
12 ACTIVEFINE 6.7 68313 1.52% more
13 ADNTEL 57.1 147064 1.96% more
14 ADVENT 13.2 25933 1.54% more
15 AFCAGRO 6.8 39748 0% more
16 AFTABAUTO 27.8 88412 2.21% more
17 AGNISYSL 20.4 219761 2.51% more
18 AGRANINS 21.5 21572 3.37% more
19 AIBL1STIMF 3.6 11151 0% more
20 AIL 28.5 41293 0.71% more
21 AL-HAJTEX 128.3 43022 4.14% more
22 ALARABANK 17.7 511177 2.31% more
23 ALIF 4.8 240910 2.13% more
24 ALLTEX 14.1 65325 1.44% more
25 AMANFEED 22.8 35414 2.24% more
26 AMBEEPHA 775 172 0.23% more
27 AMCL(PRAN) 208 661 1.46% more
28 ANLIMAYARN 18.4 23893 1.1% more
29 ANWARGALV 93.6 353333 2.74% more
30 AOL 15.5 33141 0.65% more
31 APEXFOODS 225.4 5387 3.44% more
32 APEXFOOT 184.4 12699 3.48% more
33 APEXSPINN 183.7 12604 1.49% more
34 APEXTANRY 63.2 4222 1.28% more
35 APOLOISPAT 3.7 1843855 5.71% more
36 ARAMIT 163.5 1064 0.86% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 39568 1.85% more
39 ASIAINS 38.1 637347 9.17% more
40 ASIAPACINS 36.5 90221 8.31% more
41 ASIATICLAB 67.1 427296 2.76% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.9 17541 3.68% more
44 BANGAS 116.6 23584 1.66% more
45 BANKASIA 22.3 2186968 2.76% more
46 BARKAPOWER 7.7 61126 2.67% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.8 113342 2.31% more
49 BAYLEASING 6 812625 9.09% more
50 BBS 10.3 337237 3% more
51 BBSCABLES 15.8 220155 1.94% more
52 BDAUTOCA 135 17439 2.43% more
53 BDCOM 26 279449 1.56% more
54 BDFINANCE 13.9 257387 1.46% more
55 BDLAMPS 134.6 381 0.67% more
56 BDTHAI 10.8 223930 1.89% more
57 BDTHAIFOOD 16.3 2059137 1.24% more
58 BDWELDING 16.5 32955 5.1% more
59 BEACHHATCH 30.5 162654 0.99% more
60 BEACONPHAR 101.6 52096 1.6% more
61 BENGALWTL 17.8 47396 2.89% more
62 BERGERPBL 1409 3552 1.07% more
63 BESTHLDNG 12.7 41373 1.6% more
64 BGIC 31.6 14500 1.94% more
65 BIFC 7 440966 9.37% more
66 BNICL 53.5 179094 3.48% more
67 BPML 27.7 17686 0.36% more
68 BPPL 13.9 592352 1.46% more
69 BRACBANK 79.2 1427370 6.59% more
70 BSC 109 240766 2.44% more
71 BSCPLC 139.9 9073 1.01% more
72 BSRMLTD 79.9 29098 -0.12% more
73 BSRMSTEEL 69.2 45888 0.87% more
74 BXPHARMA 116.5 171168 1.39% more
75 CAPITECGBF 6.5 594873 3.17% more
76 CAPMBDBLMF 10 19914 0% more
77 CAPMIBBLMF 8.1 111093 1.25% more
78 CENTRALINS 39.2 175417 2.08% more
79 CENTRALPHL 8.6 191030 3.61% more
80 CITYBANK 31.6 8973799 4.64% more
81 CITYGENINS 95 97686 0.21% more
82 CLICL 53.7 64772 2.87% more
83 CNATEX 3.5 849798 2.94% more
84 CONFIDCEM 64 182690 3.39% more
85 CONTININS 24.1 68184 2.12% more
86 COPPERTECH 18.1 33707 2.84% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.7 115846 2.61% more
89 CVOPRL 153 116599 3.87% more
90 DACCADYE 17.7 44060 5.36% more
91 DAFODILCOM 60.1 101143 1.69% more
92 DBH 37.1 68669 2.2% more
93 DBH1STMF 4.4 63490 2.33% more
94 DELTALIFE 71 15615 2.75% more
95 DELTASPINN 5.8 166547 0% more
96 DESCO 21.9 33268 2.82% more
97 DESHBANDHU 15.7 231793 2.61% more
98 DGIC 19.5 65616 2.09% more
99 DHAKABANK 13 2566800 3.17% more
100 DHAKAINS 37.3 10950 2.19% more
101 DOMINAGE 36.4 524506 2.82% more
102 DOREENPWR 26.3 147149 2.73% more
103 DSHGARME 106 11468 2.22% more
104 DSSL 8.4 262524 2.44% more
105 DULAMIACOT 115.9 21952 3.48% more
106 DUTCHBANGL 41 65471 1.99% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.4 17033 3.03% more
109 EASTRNLUB 1520 1830 1.42% more
110 EBL 26.3 1174412 2.73% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1162548 0% more
113 ECABLES 113 2571 1.99% more
114 EGEN 20.1 394227 2.55% more
115 EHL 76 26436 2.29% more
116 EIL 26.5 119844 3.11% more
117 EMERALDOIL 16.6 71730 2.47% more
118 ENVOYTEX 50 50005 4.17% more
119 EPGL 16.3 118801 1.88% more
120 ESQUIRENIT 20.1 33502 0.5% more
121 ETL 9.3 165734 0% more
122 EXIM1STMF 3 636977 7.14% more
123 FAMILYTEX 3.1 2702702 6.9% more
124 FARCHEM 13.6 55524 0.74% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.5 5884 2.74% more
127 FASFIN 3 34689 7.14% more
128 FBFIF 2.9 528741 7.41% more
129 FEDERALINS 20.1 10065 3.08% more
130 FEKDIL 13.9 224668 2.21% more
131 FINEFOODS 463.4 13597 0% more
132 FIRSTFIN 5.8 743310 9.43% more
133 FORTUNE 13.7 127425 0.74% more
134 FUWANGCER 11.2 255892 1.82% more
135 FUWANGFOOD 10.1 32271 2.02% more
136 GBBPOWER 8.2 163305 5.13% more
137 GEMINISEA 114.9 5708 1.32% more
138 GENEXIL 26.2 583083 3.56% more
139 GENNEXT 3.5 1718965 2.94% more
140 GHAIL 10.9 111647 1.87% more
141 GHCL 18.9 42842 5% more
142 GLDNJMF 5.8 59004 0% more
143 GLOBALINS 27.5 73828 3.38% more
144 GOLDENSON 10.2 381752 0.99% more
145 GP 247 57234 3.05% more
146 GPHISPAT 16 120153 1.91% more
147 GQBALLPEN 511.8 4019 1.59% more
148 GRAMEENS2 12.5 21391 1.63% more
149 GREENDELMF 3.1 22749 3.33% more
150 GREENDELT 53 91674 1.34% more
151 GSPFINANCE 5.8 1050257 9.43% more
152 HAKKANIPUL 66.6 75100 1.68% more
153 HAMI 160.6 35266 2.29% more
154 HEIDELBCEM 225 965 4.12% more
155 HFL 7.8 36288 1.3% more
156 HRTEX 18.3 25706 2.23% more
157 HWAWELLTEX 44.6 375742 4.69% more
158 IBNSINA 318.5 6584 0.6% more
159 IBP 12.7 473111 0% more
160 ICB 37.7 27328 2.17% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 23508 5.45% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.5 403330 0% more
166 ICBSONALI1 4.2 168707 0% more
167 ICICL 21.5 66728 2.38% more
168 IDLC 40.7 60445 4.36% more
169 IFADAUTOS 20.8 26476 0.97% more
170 IFIC 6.1 5658768 1.67% more
171 IFIC1STMF 3 790618 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734328 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.1 799195 0.57% more
176 INTRACO 17.6 23366 1.15% more
177 IPDC 19.2 476946 2.13% more
178 ISLAMIBANK 44.2 1492219 7.54% more
179 ISLAMICFIN 10.5 211461 2.94% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.5 130713 2.14% more
182 ITC 37.6 167136 2.17% more
183 JAMUNABANK 23.6 1643875 2.61% more
184 JAMUNAOIL 172.3 11485 1.23% more
185 JANATAINS 25.3 94102 1.61% more
186 JHRML 42.7 4148 1.18% more
187 JMISMDL 117.8 101 1.12% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.2 60224 2.46% more
190 KAY&QUE 450 87604 4.48% more
191 KBPPWBIL 49.6 1449253 1.64% more
192 KDSALTD 38.9 155315 0.78% more
193 KEYACOSMET 5.3 630486 3.92% more
194 KOHINOOR 512 1594 0.02% more
195 KPCL 10.4 68672 0.97% more
196 KPPL 15.6 198990 1.3% more
197 KTL 9.1 72390 1.11% more
198 LANKABAFIN 15.3 842573 4.08% more
199 LEGACYFOOT 53 42653 2.71% more
200 LHB 50.6 171620 2.64% more
201 LIBRAINFU 625.7 1994 0.42% more
202 LINDEBD 783.9 1556 1.88% more
203 LOVELLO 67.5 348987 0.3% more
204 LRBDL 10 132158 3.09% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.6 60156 3.55% more
207 MAKSONSPIN 6 90643 3.45% more
208 MALEKSPIN 27 461475 3.85% more
209 MARICO 2755 4961 0.9% more
210 MATINSPINN 46.2 18805 1.32% more
211 MBL1STMF 3.9 22544 0% more
212 MEGCONMILK 29.6 64447 2.07% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.9 285408 4.1% more
215 MEGHNALIFE 53.5 36821 1.13% more
216 MEGHNAPET 25.4 123 0.4% more
217 MERCANBANK 8.4 624692 1.2% more
218 MERCINS 23.1 22693 0.87% more
219 METROSPIN 9.8 179100 1.03% more
220 MHSML 17.2 544396 0.58% more
221 MIDASFIN 6.9 52468 6.15% more
222 MIDLANDBNK 16.4 742036 5.81% more
223 MIRACLEIND 28.3 48161 2.54% more
224 MIRAKHTER 26.7 60844 1.91% more
225 MITHUNKNIT 16.1 10053 -0.62% more
226 MJLBD 90.7 8717 0.11% more
227 MLDYEING 8.5 87495 1.19% more
228 MONNOAGML 341.1 21479 4.6% more
229 MONNOCERA 80.8 109424 2.8% more
230 MONNOFABR 21.9 752276 2.34% more
231 MONOSPOOL 90 89738 1.93% more
232 MPETROLEUM 200.9 10872 1.31% more
233 MTB 12.9 167244 4.88% more
234 NAHEEACP 20.5 252314 6.22% more
235 NATLIFEINS 98 14373 1.87% more
236 NAVANACNG 20.1 19583 0.5% more
237 NAVANAPHAR 58 156584 3.2% more
238 NBL 5.5 3398050 5.77% more
239 NCCBANK 12.7 488632 0.79% more
240 NCCBLMF1 4 40114 0% more
241 NEWLINE 5.8 208869 1.75% more
242 NFML 14.8 172204 1.37% more
243 NHFIL 23 247777 1.32% more
244 NITOLINS 28.4 303 2.53% more
245 NORTHERN 122 4606 1.84% more
246 NORTHRNINS 28.8 2789 5.49% more
247 NPOLYMER 26.7 14719 2.69% more
248 NRBBANK 7.1 548615 1.43% more
249 NRBCBANK 6.7 417828 1.52% more
250 NTC 166 2078 4.53% more
251 NTLTUBES 58.2 13777 1.93% more
252 NURANI 3.4 115545 3.03% more
253 OAL 6.6 223258 0% more
254 OIMEX 12.2 133627 0% more
255 OLYMPIC 150.2 108411 2.39% more
256 ONEBANKPLC 8 810316 1.27% more
257 ORIONINFU 369.1 184790 1.71% more
258 ORIONPHARM 29 70554 0.69% more
259 PADMALIFE 16.9 1302 0.6% more
260 PADMAOIL 176.9 9975 1.09% more
261 PARAMOUNT 50.7 54436 6.07% more
262 PDL 5.2 110509 6.12% more
263 PENINSULA 20.4 335535 4.08% more
264 PEOPLESINS 39.2 92350 3.43% more
265 PF1STMF 4.9 24501 2.08% more
266 PHARMAID 545 4378 2.64% more
267 PHENIXINS 29 45054 3.2% more
268 PHOENIXFIN 5 2238897 8.7% more
269 PHPMF1 2.7 503518 0% more
270 PIONEERINS 51.7 113801 5.73% more
271 PLFSL 3 3644343 7.14% more
272 POPULAR1MF 2.8 23013 3.7% more
273 POPULARLIF 47.4 33861 3.72% more
274 POWERGRID 29.8 9145 2.41% more
275 PRAGATIINS 70.4 236169 5.07% more
276 PRAGATILIF 210.3 329701 9.99% more
277 PREMIERBAN 5.5 927637 3.77% more
278 PREMIERCEM 37 12175 0% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.3 25935 2.38% more
281 PRIMEBANK 30.6 833577 4.08% more
282 PRIMEFIN 5.1 2531235 8.51% more
283 PRIMEINSUR 30.8 4637 2.33% more
284 PRIMELIFE 34 6171 1.8% more
285 PRIMETEX 23.3 554412 8.88% more
286 PROGRESLIF 42 8597 -0.24% more
287 PROVATIINS 30 24767 2.74% more
288 PTL 51.3 50047 0.39% more
289 PUBALIBANK 37.8 192546 3.28% more
290 PURABIGEN 20 12806 3.63% more
291 QUASEMIND 37.8 125014 2.16% more
292 QUEENSOUTH 11.8 126329 2.61% more
293 RAHIMAFOOD 115.5 72480 2.58% more
294 RAHIMTEXT 191.6 10946 2.41% more
295 RAKCERAMIC 22.6 31578 2.73% more
296 RANFOUNDRY 144 3124 0.98% more
297 RDFOOD 19.4 228492 2.65% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.9 284485 1.71% more
301 RELIANCINS 70.1 151541 4.63% more
302 RENATA 428.9 21079 1.83% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31.8 31672 4.61% more
305 RINGSHINE 3.6 627302 2.86% more
306 ROBI 31 3252631 3.33% more
307 RSRMSTEEL 8.1 30420 3.85% more
308 RUNNERAUTO 31.2 38793 0.65% more
309 RUPALIBANK 18.2 29797 1.68% more
310 RUPALIINS 22.7 20301 1.79% more
311 RUPALILIFE 81.6 189244 5.15% more
312 SAFKOSPINN 13.8 22847 5.34% more
313 SAIFPOWER 7.1 623521 4.41% more
314 SAIHAMCOT 19.5 736405 3.17% more
315 SAIHAMTEX 18.8 277901 3.3% more
316 SALAMCRST 16 343842 3.9% more
317 SALVO 31 548422 1.97% more
318 SAMATALETH 82 13353 1.61% more
319 SAMORITA 66.3 2216 1.22% more
320 SANDHANINS 19.9 53474 1.02% more
321 SAPORTL 47.8 645828 1.06% more
322 SBACBANK 6.9 31396 2.99% more
323 SEAPEARL 36.3 502236 3.12% more
324 SEMLFBSLGF 5 20200 0% more
325 SEMLIBBLSF 5.9 12700 0% more
326 SHAHJABANK 17.9 39118 1.7% more
327 SHARPIND 16.3 138945 6.54% more
328 SHASHADNIM 18.3 54905 1.67% more
329 SHEPHERD 13 17873 1.56% more
330 SHURWID 7.5 330282 7.14% more
331 SHYAMPSUG 157.8 3104 2.67% more
332 SICL 19.5 54047 3.72% more
333 SILCOPHL 13.1 59415 0.77% more
334 SILVAPHL 9.3 63784 2.2% more
335 SIMTEX 22.9 791547 2.69% more
336 SINGERBD 84.6 2720 0.12% more
337 SINOBANGLA 46.1 221188 2.67% more
338 SIPLC 57.8 19784 0.87% more
339 SKTRIMS 9.1 56161 0% more
340 SONALIANSH 160.9 36627 3.61% more
341 SONALILIFE 60 419 3.09% more
342 SONALIPAPR 234.5 84528 2.49% more
343 SONARBAINS 27.5 51181 6.59% more
344 SONARGAON 36.4 292824 1.96% more
345 SOUTHEASTB 9.5 131748 1.06% more
346 SPCERAMICS 19.2 2184278 2.67% more
347 SPCL 47.5 217401 1.71% more
348 SQUARETEXT 48.3 10456 2.33% more
349 SQURPHARMA 214.9 131584 2.43% more
350 SSSTEEL 4.9 161855 2.08% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.5 108102 3.31% more
353 STANDBANKL 6.1 1562738 1.67% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.3 551347 2.88% more
356 SUNLIFEINS 50.8 70749 1.8% more
357 TAKAFULINS 31.2 16957 2.97% more
358 TALLUSPIN 8 110905 2.56% more
359 TAMIJTEX 111.4 20206 2.67% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 190309 2.43% more
362 TILIL 42.5 236795 5.99% more
363 TITASGAS 16.5 95208 1.23% more
364 TOSRIFA 16.8 41347 2.44% more
365 TRUSTB1MF 2.8 226789 3.7% more
366 TRUSTBANK 17.9 446372 2.87% more
367 TUNGHAI 3.7 545854 8.82% more
368 UCB 9.7 509295 2.11% more
369 UNILEVERCL 2120 98 1.1% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 32.4 51521 4.85% more
372 UNIQUEHRL 36.8 25958 1.66% more
373 UNITEDFIN 13 383782 3.17% more
374 UNITEDINS 41.2 3 2.74% more
375 UPGDCL 116.2 6678 2.92% more
376 USMANIAGL 33.3 6851 1.22% more
377 UTTARABANK 25.1 1551583 3.29% more
378 UTTARAFIN 14 26486 2.19% more
379 VFSTDL 10.6 429069 0.95% more
380 WALTONHIL 384 19423 0.66% more
381 WATACHEM 122.9 9375 2.67% more
382 WMSHIPYARD 8.3 119762 1.22% more
383 YPL 16.1 35153 0.63% more
384 ZAHEENSPIN 5.5 94456 1.85% more
385 ZAHINTEX 7 67973 -1.41% more
386 ZEALBANGLA 135.2 1494 3.84% more
Nox nox Nox