Updated: 12:01:21 PM 10 Mar (Just Now)
DSEX: 5273.28 131.87 + 2.56% +
Trade: 90428 Volume: 142153170 Value: 3670.65 (mn)
+ Up: 360 + Down: 4 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 331289 7.69% more
2 1STPRIMFMF 17.7 107076 1.72% more
3 AAMRANET 15.8 39143 1.94% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.9 746736 3.57% more
6 ABBANK 6.6 2722412 0% more
7 ACFL 17.3 7205 1.76% more
8 ACI 205 108664 2.4% more
9 ACIFORMULA 139.1 18940 1.68% more
10 ACMELAB 78 187212 1.3% more
11 ACMEPL 16.7 802321 0% more
12 ACTIVEFINE 6.7 151806 1.52% more
13 ADNTEL 56.7 160322 1.25% more
14 ADVENT 13.1 55984 0.77% more
15 AFCAGRO 6.8 45080 0% more
16 AFTABAUTO 27.8 102360 2.21% more
17 AGNISYSL 20.3 243311 2.01% more
18 AGRANINS 21.1 33257 1.44% more
19 AIBL1STIMF 3.6 12651 0% more
20 AIL 28.4 64584 0.35% more
21 AL-HAJTEX 128.2 63975 4.06% more
22 ALARABANK 17.7 576214 2.31% more
23 ALIF 4.8 243912 2.13% more
24 ALLTEX 14.1 107824 1.44% more
25 AMANFEED 22.7 55266 1.79% more
26 AMBEEPHA 789 370 2.04% more
27 AMCL(PRAN) 206 1648 0.49% more
28 ANLIMAYARN 18.4 32105 1.1% more
29 ANWARGALV 93.1 397778 2.2% more
30 AOL 15.5 39912 0.65% more
31 APEXFOODS 225 7627 3.26% more
32 APEXFOOT 184 17014 3.25% more
33 APEXSPINN 183.5 20230 1.38% more
34 APEXTANRY 64 7752 2.56% more
35 APOLOISPAT 3.7 2163724 5.71% more
36 ARAMIT 164.5 2536 1.48% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 63255 1.85% more
39 ASIAINS 37.4 715086 7.16% more
40 ASIAPACINS 36.3 117471 7.72% more
41 ASIATICLAB 66.5 482482 1.84% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.5 19149 2.81% more
44 BANGAS 116.3 25478 1.39% more
45 BANKASIA 22.2 2380469 2.3% more
46 BARKAPOWER 7.6 62626 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.6 125282 2.21% more
49 BAYLEASING 6 823805 9.09% more
50 BBS 10.3 578863 3% more
51 BBSCABLES 16.1 462912 3.87% more
52 BDAUTOCA 133.8 21935 1.52% more
53 BDCOM 26 332956 1.56% more
54 BDFINANCE 13.9 314597 1.46% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.7 263163 0.94% more
57 BDTHAIFOOD 16.3 2440451 1.24% more
58 BDWELDING 16.6 43582 5.73% more
59 BEACHHATCH 30.6 171563 1.32% more
60 BEACONPHAR 101.6 63591 1.6% more
61 BENGALWTL 17.6 61294 1.73% more
62 BERGERPBL 1409 4170 1.07% more
63 BESTHLDNG 12.6 44813 0.8% more
64 BGIC 31.6 29295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 53.2 210281 2.9% more
67 BPML 27.7 19791 0.36% more
68 BPPL 14 781657 2.19% more
69 BRACBANK 78.7 1579068 5.92% more
70 BSC 108.9 275989 2.35% more
71 BSCPLC 140.6 11406 1.52% more
72 BSRMLTD 80 65759 0% more
73 BSRMSTEEL 70.3 59730 2.48% more
74 BXPHARMA 117.5 275770 2.26% more
75 CAPITECGBF 6.5 673323 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 122376 0% more
78 CENTRALINS 38.9 214323 1.3% more
79 CENTRALPHL 8.7 226382 4.82% more
80 CITYBANK 31.1 10037755 2.98% more
81 CITYGENINS 95 173394 0.21% more
82 CLICL 54.3 119981 4.02% more
83 CNATEX 3.5 1032618 2.94% more
84 CONFIDCEM 63.6 193169 2.75% more
85 CONTININS 24 76294 1.69% more
86 COPPERTECH 17.9 46288 1.7% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.6 186328 2.47% more
89 CVOPRL 152 151231 3.19% more
90 DACCADYE 17.4 61610 3.57% more
91 DAFODILCOM 60.2 103852 1.86% more
92 DBH 37 86057 1.93% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 71.1 27293 2.89% more
95 DELTASPINN 5.8 200948 0% more
96 DESCO 21.9 33757 2.82% more
97 DESHBANDHU 15.7 282986 2.61% more
98 DGIC 19.6 98317 2.62% more
99 DHAKABANK 13 2972282 3.17% more
100 DHAKAINS 37.6 23616 3.01% more
101 DOMINAGE 36.3 644279 2.54% more
102 DOREENPWR 26.3 155300 2.73% more
103 DSHGARME 105.7 13323 1.93% more
104 DSSL 8.4 264809 2.44% more
105 DULAMIACOT 116.2 21982 3.75% more
106 DUTCHBANGL 41 103303 1.99% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.5 30766 3.54% more
109 EASTRNLUB 1515.1 2319 1.09% more
110 EBL 26.3 1579821 2.73% more
111 EBL1STMF 3.6 92804 2.86% more
112 EBLNRBMF 2.7 1206254 0% more
113 ECABLES 113.1 2673 2.08% more
114 EGEN 20 486966 2.04% more
115 EHL 75.7 32856 1.88% more
116 EIL 26.4 134941 2.72% more
117 EMERALDOIL 16.5 75830 1.85% more
118 ENVOYTEX 50 73200 4.17% more
119 EPGL 16.4 145228 2.5% more
120 ESQUIRENIT 20.1 62637 0.5% more
121 ETL 9.4 288560 1.08% more
122 EXIM1STMF 2.9 748977 3.57% more
123 FAMILYTEX 3.1 2729075 6.9% more
124 FARCHEM 13.7 57574 1.48% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.6 5971 3.2% more
127 FASFIN 3 34959 7.14% more
128 FBFIF 2.9 602001 7.41% more
129 FEDERALINS 20 11365 2.56% more
130 FEKDIL 13.8 248062 1.47% more
131 FINEFOODS 463.4 13803 0% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 142246 0.74% more
134 FUWANGCER 11.2 412984 1.82% more
135 FUWANGFOOD 10 58274 1.01% more
136 GBBPOWER 8.3 252798 6.41% more
137 GEMINISEA 114.7 7988 1.15% more
138 GENEXIL 25.8 789836 1.98% more
139 GENNEXT 3.5 1880803 2.94% more
140 GHAIL 10.9 136218 1.87% more
141 GHCL 18.9 45354 5% more
142 GLDNJMF 6 202153 3.45% more
143 GLOBALINS 27.4 95562 3.01% more
144 GOLDENSON 10.1 432399 0% more
145 GP 248.8 76078 3.8% more
146 GPHISPAT 16 145850 1.91% more
147 GQBALLPEN 511.7 4782 1.57% more
148 GRAMEENS2 12.5 30443 1.63% more
149 GREENDELMF 3 64814 0% more
150 GREENDELT 52.7 103099 0.76% more
151 GSPFINANCE 5.8 1111118 9.43% more
152 HAKKANIPUL 66.6 110618 1.68% more
153 HAMI 159.9 42009 1.85% more
154 HEIDELBCEM 226.9 2404 5% more
155 HFL 7.9 41288 2.6% more
156 HRTEX 18.2 37407 1.68% more
157 HWAWELLTEX 44.5 445852 4.46% more
158 IBNSINA 318 7562 0.44% more
159 IBP 12.8 523550 0.79% more
160 ICB 37.7 38073 2.17% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 48908 0% more
164 ICBEPMF1S1 4.9 298384 2.08% more
165 ICBIBANK 3.4 492749 -2.86% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 72521 1.9% more
168 IDLC 40.7 87498 4.36% more
169 IFADAUTOS 21 44477 1.94% more
170 IFIC 6.1 6291588 1.67% more
171 IFIC1STMF 2.9 1009119 0% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.4 1167774 1.43% more
176 INTRACO 17.5 40376 0.57% more
177 IPDC 19.1 576405 1.6% more
178 ISLAMIBANK 44 1542382 7.06% more
179 ISLAMICFIN 10.6 248151 3.92% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.4 182252 2% more
182 ITC 37.5 239445 1.9% more
183 JAMUNABANK 23.6 1867594 2.61% more
184 JAMUNAOIL 172.5 12093 1.35% more
185 JANATAINS 25.4 99363 2.01% more
186 JHRML 43.1 7429 2.13% more
187 JMISMDL 118.2 302 1.46% more
188 JUTESPINN 223.5 3689 2.76% more
189 KARNAPHULI 29.1 67478 2.11% more
190 KAY&QUE 447.1 97058 3.81% more
191 KBPPWBIL 49.3 1591584 1.02% more
192 KDSALTD 38.9 196257 0.78% more
193 KEYACOSMET 5.3 678864 3.92% more
194 KOHINOOR 517 2866 1% more
195 KPCL 10.4 130372 0.97% more
196 KPPL 15.5 207926 0.65% more
197 KTL 9.1 73976 1.11% more
198 LANKABAFIN 15.3 923904 4.08% more
199 LEGACYFOOT 52.8 50864 2.33% more
200 LHB 50.8 220517 3.04% more
201 LIBRAINFU 625.8 2822 0.43% more
202 LINDEBD 783.8 1776 1.87% more
203 LOVELLO 67.9 471016 0.89% more
204 LRBDL 9.9 139728 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.2 64009 3.05% more
207 MAKSONSPIN 6 155174 3.45% more
208 MALEKSPIN 26.9 528250 3.46% more
209 MARICO 2757 5076 0.97% more
210 MATINSPINN 46.2 21207 1.32% more
211 MBL1STMF 4 31067 2.56% more
212 MEGCONMILK 31.8 173111 9.66% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.7 305310 3.36% more
215 MEGHNALIFE 53.4 40140 0.95% more
216 MEGHNAPET 27.1 105096 7.11% more
217 MERCANBANK 8.4 647230 1.2% more
218 MERCINS 23.2 29694 1.31% more
219 METROSPIN 9.7 186150 0% more
220 MHSML 17.1 716400 0% more
221 MIDASFIN 6.8 64946 4.62% more
222 MIDLANDBNK 16.2 790569 4.52% more
223 MIRACLEIND 28.5 63795 3.26% more
224 MIRAKHTER 26.7 64732 1.91% more
225 MITHUNKNIT 16.3 14218 0.62% more
226 MJLBD 91.2 11965 0.66% more
227 MLDYEING 8.5 88665 1.19% more
228 MONNOAGML 340 22334 4.26% more
229 MONNOCERA 80.8 122422 2.8% more
230 MONNOFABR 21.8 928410 1.87% more
231 MONOSPOOL 89.7 102846 1.59% more
232 MPETROLEUM 199.9 11108 0.81% more
233 MTB 12.8 200689 4.07% more
234 NAHEEACP 20.5 345945 6.22% more
235 NATLIFEINS 98.2 18882 2.08% more
236 NAVANACNG 20.1 19583 0.5% more
237 NAVANAPHAR 58 169851 3.2% more
238 NBL 5.3 3994800 1.92% more
239 NCCBANK 12.8 550683 1.59% more
240 NCCBLMF1 4.1 47908 2.5% more
241 NEWLINE 5.8 229434 1.75% more
242 NFML 14.8 201583 1.37% more
243 NHFIL 23.2 252621 2.2% more
244 NITOLINS 28.4 2502 2.53% more
245 NORTHERN 126.6 6446 5.68% more
246 NORTHRNINS 29.4 3490 7.69% more
247 NPOLYMER 26.5 20239 1.92% more
248 NRBBANK 7.1 549272 1.43% more
249 NRBCBANK 6.7 475328 1.52% more
250 NTC 166.4 2791 4.79% more
251 NTLTUBES 58 18535 1.58% more
252 NURANI 3.5 118045 6.06% more
253 OAL 6.8 402243 3.03% more
254 OIMEX 12 196214 -1.64% more
255 OLYMPIC 150.3 119872 2.45% more
256 ONEBANKPLC 7.9 941664 0% more
257 ORIONINFU 371.4 260602 2.34% more
258 ORIONPHARM 29.2 75343 1.39% more
259 PADMALIFE 17 8302 1.19% more
260 PADMAOIL 176.5 14407 0.86% more
261 PARAMOUNT 50 64766 4.6% more
262 PDL 5.2 305826 6.12% more
263 PENINSULA 20.3 357744 3.57% more
264 PEOPLESINS 38.9 107210 2.64% more
265 PF1STMF 4.9 132376 2.08% more
266 PHARMAID 541.4 4912 1.96% more
267 PHENIXINS 28.9 49584 2.85% more
268 PHOENIXFIN 5 2274594 8.7% more
269 PHPMF1 2.8 509817 3.7% more
270 PIONEERINS 51.4 122686 5.11% more
271 PLFSL 3 3694444 7.14% more
272 POPULAR1MF 2.8 29159 3.7% more
273 POPULARLIF 47.3 54385 3.5% more
274 POWERGRID 29.9 13815 2.75% more
275 PRAGATIINS 70.8 275205 5.67% more
276 PRAGATILIF 210.3 333156 9.99% more
277 PREMIERBAN 5.5 974738 3.77% more
278 PREMIERCEM 37.5 14259 1.35% more
279 PREMIERLEA 3.1 746687 6.9% more
280 PRIME1ICBA 4.3 26935 2.38% more
281 PRIMEBANK 30.4 1369463 3.4% more
282 PRIMEFIN 5.1 2532409 8.51% more
283 PRIMEINSUR 31.1 19408 3.32% more
284 PRIMELIFE 34.5 8302 3.29% more
285 PRIMETEX 22.8 709188 6.54% more
286 PROGRESLIF 42.2 12074 0.24% more
287 PROVATIINS 29.9 31436 2.4% more
288 PTL 51.5 83822 0.78% more
289 PUBALIBANK 37.7 224893 3.01% more
290 PURABIGEN 20.1 18656 4.15% more
291 QUASEMIND 37.8 145481 2.16% more
292 QUEENSOUTH 11.5 231599 0% more
293 RAHIMAFOOD 115 95560 2.13% more
294 RAHIMTEXT 192.8 13775 3.05% more
295 RAKCERAMIC 22.4 38723 1.82% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.4 249097 2.65% more
298 RECKITTBEN 3490 57 0.46% more
299 REGENTTEX 4.8 403054 4.35% more
300 RELIANCE1 11.8 306901 0.85% more
301 RELIANCINS 70.1 151541 4.63% more
302 RENATA 429.2 30013 1.9% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31.6 35122 3.95% more
305 RINGSHINE 3.6 675522 2.86% more
306 ROBI 31.1 3607525 3.67% more
307 RSRMSTEEL 8.1 31740 3.85% more
308 RUNNERAUTO 31.2 41843 0.65% more
309 RUPALIBANK 18.1 35334 1.12% more
310 RUPALIINS 22.7 29402 1.79% more
311 RUPALILIFE 81.4 241683 4.9% more
312 SAFKOSPINN 13.8 24857 5.34% more
313 SAIFPOWER 7.1 729723 4.41% more
314 SAIHAMCOT 19.5 885875 3.17% more
315 SAIHAMTEX 18.7 307201 2.75% more
316 SALAMCRST 15.7 402434 1.95% more
317 SALVO 30.8 663141 1.32% more
318 SAMATALETH 82.3 17151 1.98% more
319 SAMORITA 66.8 2516 1.98% more
320 SANDHANINS 19.9 76074 1.02% more
321 SAPORTL 47.6 705961 0.63% more
322 SBACBANK 6.9 34396 2.99% more
323 SEAPEARL 35.8 575245 1.7% more
324 SEMLFBSLGF 5.1 21200 2% more
325 SEMLIBBLSF 5.9 14854 0% more
326 SHAHJABANK 18.1 50739 2.84% more
327 SHARPIND 16.5 163456 7.84% more
328 SHASHADNIM 18.3 76800 1.67% more
329 SHEPHERD 12.8 17903 0% more
330 SHURWID 7.5 351581 7.14% more
331 SHYAMPSUG 157.8 3114 2.67% more
332 SICL 19.3 56076 2.66% more
333 SILCOPHL 13.2 60168 1.54% more
334 SILVAPHL 9.3 85902 2.2% more
335 SIMTEX 22.8 917634 2.24% more
336 SINGERBD 84.9 4020 0.47% more
337 SINOBANGLA 46.2 303805 2.9% more
338 SIPLC 58.1 33760 1.4% more
339 SKTRIMS 9.2 102661 1.1% more
340 SONALIANSH 159.5 40313 2.7% more
341 SONALILIFE 60 7552 3.09% more
342 SONALIPAPR 232.7 101807 1.7% more
343 SONARBAINS 27.4 66321 6.2% more
344 SONARGAON 36.3 376370 1.68% more
345 SOUTHEASTB 9.6 174914 2.13% more
346 SPCERAMICS 19 2388590 1.6% more
347 SPCL 47.5 267096 1.71% more
348 SQUARETEXT 48.2 12069 2.12% more
349 SQURPHARMA 214.8 151547 2.38% more
350 SSSTEEL 4.9 194860 2.08% more
351 STANCERAM 70 5841 1.6% more
352 STANDARINS 37.5 125422 3.31% more
353 STANDBANKL 6 2159037 0% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.3 668500 2.88% more
356 SUNLIFEINS 50.8 90358 1.8% more
357 TAKAFULINS 31.2 17007 2.97% more
358 TALLUSPIN 8 119212 2.56% more
359 TAMIJTEX 111.5 21961 2.76% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 261172 2.08% more
362 TILIL 42.1 266863 4.99% more
363 TITASGAS 16.5 108548 1.23% more
364 TOSRIFA 16.6 73540 1.22% more
365 TRUSTB1MF 2.8 237821 3.7% more
366 TRUSTBANK 17.6 633054 1.15% more
367 TUNGHAI 3.7 961816 8.82% more
368 UCB 9.6 626970 1.05% more
369 UNILEVERCL 2129 383 1.53% more
370 UNIONCAP 6.4 1401631 8.47% more
371 UNIONINS 31.6 86179 2.27% more
372 UNIQUEHRL 36.7 44324 1.38% more
373 UNITEDFIN 12.9 458913 2.38% more
374 UNITEDINS 41.2 1009 2.74% more
375 UPGDCL 116.2 7392 2.92% more
376 USMANIAGL 33.7 10201 2.43% more
377 UTTARABANK 25.1 1849823 3.29% more
378 UTTARAFIN 13.8 48862 0.73% more
379 VFSTDL 10.5 476973 0% more
380 WALTONHIL 384.1 23373 0.68% more
381 WATACHEM 122.2 10343 2.09% more
382 WMSHIPYARD 8.3 136562 1.22% more
383 YPL 16.1 43240 0.63% more
384 ZAHEENSPIN 5.5 159956 1.85% more
385 ZAHINTEX 6.9 87252 -2.82% more
386 ZEALBANGLA 134.9 1523 3.61% more
Nox nox Nox