Updated: 11:59:01 AM 04 Mar (Just Now)
DSEX: 5338.47 13.4 + 0.25% +
Trade: 81772 Volume: 132370109 Value: 2888.993 (mn)
+ Up: 279 + Down: 50 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 118996 0% more
2 1STPRIMFMF 18.3 92452 0.55% more
3 AAMRANET 16.3 70120 0.62% more
4 AAMRATECH 12 6963 0.84% more
5 ABB1STMF 2.9 1372803 3.57% more
6 ABBANK 7 4030083 0% more
7 ACFL 17.3 502 -0.57% more
8 ACI 211 136667 -0.09% more
9 ACIFORMULA 143.7 34548 1.2% more
10 ACMELAB 78.4 197182 0% more
11 ACMEPL 16.7 1684682 1.83% more
12 ACTIVEFINE 6.7 267044 1.52% more
13 ADNTEL 59.4 147251 1.37% more
14 ADVENT 13.6 58528 0% more
15 AFCAGRO 7.2 50913 4.35% more
16 AFTABAUTO 28.4 30958 1.43% more
17 AGNISYSL 20.8 358078 0.48% more
18 AGRANINS 22.2 20256 -0.89% more
19 AIBL1STIMF 3.7 134556 2.78% more
20 AIL 28.6 112313 3.25% more
21 AL-HAJTEX 126.9 28943 0.71% more
22 ALARABANK 16.8 146248 1.2% more
23 ALIF 5 428698 4.17% more
24 ALLTEX 14.1 43833 1.44% more
25 AMANFEED 23.6 93109 3.06% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210.1 1449 1.5% more
28 ANLIMAYARN 18.8 8212 1.08% more
29 ANWARGALV 95 295442 2.15% more
30 AOL 15.5 84553 -0.64% more
31 APEXFOODS 218.9 4835 0.09% more
32 APEXFOOT 184.6 10639 0.76% more
33 APEXSPINN 194.5 10736 1.51% more
34 APEXTANRY 66.8 4111 2.45% more
35 APOLOISPAT 3.9 2806537 5.41% more
36 ARAMIT 165.4 6170 0.43% more
37 ARAMITCEM 11.7 3844 -0.85% more
38 ARGONDENIM 17 40096 1.19% more
39 ASIAINS 37.8 182470 1.89% more
40 ASIAPACINS 35.7 39147 2% more
41 ASIATICLAB 63 1075593 4.48% more
42 ATLASBANG 63 9573 -0.94% more
43 AZIZPIPES 48.9 20953 0.82% more
44 BANGAS 117.2 42683 2.45% more
45 BANKASIA 22.4 1663058 1.82% more
46 BARKAPOWER 7.7 60935 0% more
47 BATASHOE 839 170 0.99% more
48 BATBC 238.7 109232 -1.49% more
49 BAYLEASING 5.9 712006 -1.67% more
50 BBS 10.5 426817 1.94% more
51 BBSCABLES 16.6 261242 1.84% more
52 BDAUTOCA 140.5 43196 1.15% more
53 BDCOM 26.7 350190 1.14% more
54 BDFINANCE 15 1103928 7.91% more
55 BDLAMPS 136 1873 1.72% more
56 BDTHAI 11.1 293583 1.83% more
57 BDTHAIFOOD 16.3 767412 1.88% more
58 BDWELDING 16.8 39625 3.07% more
59 BEACHHATCH 31.4 60943 0.96% more
60 BEACONPHAR 102.9 92094 0.39% more
61 BENGALWTL 17.7 69361 1.14% more
62 BERGERPBL 1405 1872 0.28% more
63 BESTHLDNG 12.7 139022 0.79% more
64 BGIC 32.1 27570 -0.62% more
65 BIFC 7.3 877373 1.39% more
66 BNICL 51.5 126705 0.59% more
67 BPML 28.3 27802 1.43% more
68 BPPL 14.4 625501 1.41% more
69 BRACBANK 78.5 601279 -0.63% more
70 BSC 109.6 266159 1.11% more
71 BSCPLC 140 20493 0.65% more
72 BSRMLTD 82 43436 -0.49% more
73 BSRMSTEEL 69.2 60148 0.58% more
74 BXPHARMA 119.3 187379 0.34% more
75 CAPITECGBF 6.8 80516 1.49% more
76 CAPMBDBLMF 9.9 53721 0% more
77 CAPMIBBLMF 8.1 41002 2.53% more
78 CENTRALINS 39 48614 1.83% more
79 CENTRALPHL 8.6 96335 1.18% more
80 CITYBANK 31.5 5866252 0% more
81 CLICL 53.7 79911 3.27% more
82 CNATEX 3.7 4041843 8.82% more
83 CONFIDCEM 64.8 120064 2.69% more
84 CONTININS 24.2 34134 0.83% more
85 COPPERTECH 18.6 78285 2.2% more
86 CROWNCEMNT 49 1693 -0.41% more
87 CRYSTALINS 73 28897 1.39% more
88 CVOPRL 154 75851 0.85% more
89 DACCADYE 18 56286 0% more
90 DAFODILCOM 59.3 10505 1.72% more
91 DBH 38.1 27820 0.79% more
92 DBH1STMF 4.5 176267 2.27% more
93 DELTALIFE 70 35960 -0.57% more
94 DELTASPINN 6 313858 3.45% more
95 DESCO 22.9 7846 0.88% more
96 DESHBANDHU 16.2 286809 0.62% more
97 DGIC 20.7 5228 1.47% more
98 DHAKABANK 13.3 5381404 0% more
99 DHAKAINS 38.3 38517 0.79% more
100 DOMINAGE 36.4 624790 -0.27% more
101 DOREENPWR 27 151282 1.5% more
102 DSHGARME 110 52745 4.76% more
103 DSSL 8.5 348856 2.41% more
104 DULAMIACOT 133.8 738 0.98% more
105 DUTCHBANGL 41.4 120407 -0.72% more
106 EASTERNINS 51.7 26097 2.17% more
107 EASTLAND 20.2 31683 0.5% more
108 EASTRNLUB 1543.2 1690 0.06% more
109 EBL 26.9 1029541 0.37% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.7 341245 0% more
112 ECABLES 112.7 3147 0.71% more
113 EGEN 20.9 404274 2.45% more
114 EHL 77.7 71218 1.04% more
115 EIL 27 143297 0.37% more
116 EMERALDOIL 17 213106 -0.58% more
117 ENVOYTEX 49.7 153618 0% more
118 EPGL 16.8 170993 1.2% more
119 ESQUIRENIT 20.4 29206 0.49% more
120 ETL 9.6 389661 1.05% more
121 EXIM1STMF 2.9 183102 0% more
122 FAMILYTEX 3 627558 7.14% more
123 FARCHEM 13.9 18578 0% more
124 FAREASTFIN 2.2 301327 10% more
125 FAREASTLIF 23 5852 0% more
126 FASFIN 2.2 385622 10% more
127 FBFIF 2.9 87440 3.57% more
128 FEDERALINS 19.6 8336 -1.01% more
129 FEKDIL 14.3 216415 1.42% more
130 FINEFOODS 465.1 4585 -0.85% more
131 FIRSTFIN 6.5 741247 6.56% more
132 FORTUNE 14.2 164949 0.71% more
133 FUWANGCER 11.7 342209 0.86% more
134 FUWANGFOOD 10.2 105724 2% more
135 GBBPOWER 8.1 40861 1.25% more
136 GEMINISEA 117.1 7351 0.86% more
137 GENEXIL 26.1 479869 1.56% more
138 GENNEXT 3.5 2583237 2.94% more
139 GHAIL 11.3 80946 0.89% more
140 GHCL 18.8 16072 4.44% more
141 GLDNJMF 0 224224 0% more
142 GLOBALINS 27.6 59446 0.73% more
143 GOLDENSON 10.6 628586 0% more
144 GP 244 209376 -5.97% more
145 GPHISPAT 16.7 90721 1.21% more
146 GQBALLPEN 524.1 12205 -0.25% more
147 GRAMEENS2 12.6 73964 0.8% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 7737 1.97% more
150 GSPFINANCE 6.3 990033 1.61% more
151 HAKKANIPUL 68 137759 2.56% more
152 HAMI 159.4 58445 3.44% more
153 HEIDELBCEM 233.5 3773 2.77% more
154 HFL 7.8 103974 5.41% more
155 HRTEX 18.5 19606 5.11% more
156 HWAWELLTEX 41.5 1951 0.24% more
157 IBNSINA 323 9730 0.03% more
158 IBP 13.6 486390 2.26% more
159 ICB 39.1 56253 1.03% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29263 -2.04% more
164 ICBIBANK 3.9 943514 -2.5% more
165 ICBSONALI1 4.4 30201 0% more
166 ICICL 21.4 45451 1.42% more
167 IDLC 40.3 319011 -0.98% more
168 IFADAUTOS 21.1 128847 0.48% more
169 IFIC 6.3 5724475 0% more
170 IFIC1STMF 2.9 450518 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 64.5 5161 -0.62% more
174 INTECH 35 1543826 6.38% more
175 INTRACO 18 207818 -1.64% more
176 IPDC 20 886184 0.5% more
177 ISLAMIBANK 42.9 282613 1.9% more
178 ISLAMICFIN 11.3 175923 0% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 79.6 236092 5.85% more
181 ITC 38.1 164230 1.06% more
182 JAMUNABANK 24 1662617 0% more
183 JAMUNAOIL 171.7 6608 -0.41% more
184 JANATAINS 24.6 9741 2.07% more
185 JHRML 43.3 44547 0% more
186 JMISMDL 120 1410 0.08% more
187 JUTESPINN 230 5329 -0.73% more
188 KARNAPHULI 28.5 126159 1.79% more
189 KAY&QUE 458 78656 4% more
190 KBPPWBIL 52.5 1486152 1.55% more
191 KDSALTD 40.1 143272 0.25% more
192 KEYACOSMET 5.5 840432 1.85% more
193 KOHINOOR 514 810 0.74% more
194 KPCL 10.7 89861 1.9% more
195 KPPL 15.6 191876 2.63% more
196 KTL 9 177545 1.12% more
197 LANKABAFIN 16.2 1855438 2.53% more
198 LEGACYFOOT 53.6 32651 1.13% more
199 LHB 51.3 210178 0.39% more
200 LIBRAINFU 632.3 3197 0.32% more
201 LINDEBD 798 5183 1.29% more
202 LOVELLO 67.9 160210 0% more
203 LRBDL 9.7 173817 2.11% more
204 LRGLOBMF1 3 10171 0% more
205 MAGURAPLEX 83.9 31876 1.45% more
206 MAKSONSPIN 5.9 152451 5.36% more
207 MALEKSPIN 27.6 361142 0.36% more
208 MARICO 2800.2 1789 0.55% more
209 MATINSPINN 47.4 12636 0.64% more
210 MBL1STMF 4 55102 0% more
211 MEGCONMILK 28.1 13344 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 28 164282 2.94% more
214 MEGHNALIFE 52.2 34280 1.16% more
215 MEGHNAPET 25.1 11718 4.58% more
216 MERCANBANK 8.7 849145 0% more
217 MERCINS 24.2 2100 0% more
218 METROSPIN 8.6 44136 4.88% more
219 MHSML 18.5 228455 1.09% more
220 MIDASFIN 7 104555 1.45% more
221 MIDLANDBNK 16.9 421957 0% more
222 MIRACLEIND 29.8 128080 2.05% more
223 MIRAKHTER 26.8 165402 0% more
224 MITHUNKNIT 16.3 69086 4.49% more
225 MJLBD 91.1 14251 1.22% more
226 MLDYEING 8.6 115756 2.38% more
227 MONNOAGML 349 15757 1.34% more
228 MONNOCERA 82 64134 1.74% more
229 MONNOFABR 21.9 1625995 1.86% more
230 MONOSPOOL 93 117959 1.09% more
231 MPETROLEUM 201 16048 0.1% more
232 MTB 12.9 101201 0.78% more
233 NAHEEACP 20.5 165577 3.02% more
234 NATLIFEINS 99 5707 0.51% more
235 NAVANACNG 20 37429 -0.99% more
236 NAVANAPHAR 58.3 118645 0.52% more
237 NBL 5.9 6730640 -1.67% more
238 NCCBANK 12.7 713319 0.79% more
239 NEWLINE 5.9 489333 3.51% more
240 NFML 14.9 217553 4.93% more
241 NHFIL 24.2 120555 0.41% more
242 NITOLINS 28 4001 -0.71% more
243 NORTHERN 126.9 19793 0.4% more
244 NORTHRNINS 29.3 1202 3.53% more
245 NPOLYMER 27.3 34241 0.74% more
246 NRBBANK 7.2 176109 -1.37% more
247 NRBCBANK 6.7 167120 0% more
248 NTC 165.7 220 3.56% more
249 NTLTUBES 60 36331 1.18% more
250 NURANI 3.7 1422117 8.82% more
251 OAL 6.2 162544 -1.59% more
252 OIMEX 12.7 33879 1.6% more
253 OLYMPIC 151.7 89797 1.88% more
254 ONEBANKPLC 8 1284291 1.27% more
255 ORIONINFU 378.2 625345 2.41% more
256 ORIONPHARM 30.2 102198 0.67% more
257 PADMALIFE 17.3 25707 1.76% more
258 PADMAOIL 179.1 40313 0.22% more
259 PARAMOUNT 50.3 67275 1.62% more
260 PDL 5.5 1340329 10% more
261 PENINSULA 21 278722 1.94% more
262 PEOPLESINS 37.9 78682 1.88% more
263 PF1STMF 4.9 126274 2.08% more
264 PHARMAID 537.6 4153 0.58% more
265 PHENIXINS 28.9 55988 -0.69% more
266 PHOENIXFIN 5 879518 2.04% more
267 PHPMF1 2.8 340059 0% more
268 PIONEERINS 52.7 68878 3.13% more
269 PLFSL 2.2 229858 10% more
270 POPULAR1MF 2.7 13250 0% more
271 POPULARLIF 47.2 48446 3.28% more
272 POWERGRID 31 12658 2.31% more
273 PRAGATIINS 70.1 94699 0.86% more
274 PRAGATILIF 213.9 142602 -0.97% more
275 PREMIERBAN 5.7 1173870 0% more
276 PREMIERCEM 38.4 38229 0% more
277 PREMIERLEA 2.4 181168 9.09% more
278 PRIME1ICBA 4.3 75350 0% more
279 PRIMEBANK 32.3 237266 0.62% more
280 PRIMEFIN 5.4 5264343 3.85% more
281 PRIMEINSUR 30.5 29192 -0.65% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.7 60406 -1.67% more
284 PROGRESLIF 42.8 2070 -0.47% more
285 PROVATIINS 30.8 12987 0.98% more
286 PTL 51.9 97523 1.57% more
287 PUBALIBANK 35.7 501209 -1.65% more
288 PURABIGEN 20.4 22400 0.49% more
289 QUASEMIND 38.9 146145 1.04% more
290 QUEENSOUTH 12.4 729609 0% more
291 RAHIMAFOOD 117.7 31498 2.62% more
292 RAHIMTEXT 199.9 23337 1.78% more
293 RAKCERAMIC 22.8 33593 0% more
294 RANFOUNDRY 144.7 3024 0.35% more
295 RDFOOD 20.2 363136 1.51% more
296 RECKITTBEN 3495.1 582 0.5% more
297 REGENTTEX 4.8 721302 9.09% more
298 RELIANCE1 12.8 303540 0.79% more
299 RELIANCINS 71 38883 1.87% more
300 RENATA 429.5 15019 -0.19% more
301 RENWICKJA 541 38 -5.83% more
302 REPUBLIC 31 31129 0.32% more
303 RINGSHINE 3.5 1166477 2.94% more
304 ROBI 31.2 2506884 1.63% more
305 RSRMSTEEL 8.3 107115 3.75% more
306 RUNNERAUTO 32.1 79891 2.56% more
307 RUPALIBANK 18.8 70687 0% more
308 RUPALIINS 22.2 9696 0.45% more
309 RUPALILIFE 82.4 141932 1.98% more
310 SAFKOSPINN 13.7 101 0% more
311 SAIFPOWER 6.5 459685 4.84% more
312 SAIHAMCOT 19.7 372752 1.55% more
313 SAIHAMTEX 20.1 341247 2.55% more
314 SALAMCRST 16.5 332342 3.13% more
315 SALVO 31.1 518759 3.67% more
316 SAMATALETH 88.5 23566 0.91% more
317 SAMORITA 68 13986 1.34% more
318 SANDHANINS 19.6 46153 0% more
319 SAPORTL 48.2 1706917 1.26% more
320 SBACBANK 6.8 36950 0% more
321 SEAPEARL 38 2170694 7.65% more
322 SEMLFBSLGF 5.3 13625 3.92% more
323 SEMLIBBLSF 6 1202 0% more
324 SHAHJABANK 18.2 85584 0.55% more
325 SHARPIND 15.9 27055 0.63% more
326 SHASHADNIM 18.4 79857 1.66% more
327 SHEPHERD 12.9 214861 1.57% more
328 SHURWID 7.1 425971 9.23% more
329 SHYAMPSUG 154.8 4575 -0.9% more
330 SICL 20.1 41256 0.5% more
331 SILCOPHL 13.3 107517 2.31% more
332 SILVAPHL 9.5 132404 0% more
333 SIMTEX 22.1 904633 0% more
334 SINGERBD 86.9 1492 2.12% more
335 SINOBANGLA 47 262553 1.73% more
336 SIPLC 58.1 127258 1.04% more
337 SKTRIMS 8.8 62854 0% more
338 SONALIANSH 161 13136 -0.31% more
339 SONALILIFE 60 456 1.18% more
340 SONALIPAPR 233.9 79087 0.04% more
341 SONARBAINS 26.5 23711 1.53% more
342 SONARGAON 42.2 247450 0% more
343 SOUTHEASTB 9.6 130809 0% more
344 SPCERAMICS 19.5 2615754 6.56% more
345 SPCL 47.4 188101 1.72% more
346 SQUARETEXT 48.6 11034 1.25% more
347 SQURPHARMA 217.1 220601 -0.64% more
348 SSSTEEL 5 260833 2.04% more
349 STANCERAM 70.6 2168 0.71% more
350 STANDARINS 38 15306 0.8% more
351 STANDBANKL 6.6 3703302 3.12% more
352 STYLECRAFT 50.6 9648 3.05% more
353 SUMITPOWER 14.3 407569 0% more
354 SUNLIFEINS 51.4 49574 1.98% more
355 TAKAFULINS 31.5 12881 1.61% more
356 TALLUSPIN 8.1 79764 0% more
357 TAMIJTEX 115.1 14920 1.41% more
358 TB10Y0135 108.95 20000 -1.94% more
359 TB10Y0535 109.84 4000 -1.44% more
360 TECHNODRUG 30 237422 1.69% more
361 TILIL 42.1 185807 -0.94% more
362 TITASGAS 16.9 67198 1.2% more
363 TOSRIFA 16.6 105781 0% more
364 TRUSTB1MF 2.8 105771 0% more
365 TRUSTBANK 18.3 408875 1.1% more
366 TUNGHAI 3.6 1395679 9.09% more
367 UCB 9.9 338742 0% more
368 UNILEVERCL 2179.9 18 1.31% more
369 UNIONCAP 6.4 1780760 -5.88% more
370 UNIONINS 33.4 42525 1.21% more
371 UNIQUEHRL 38 31359 1.06% more
372 UNITEDFIN 13 205010 0.78% more
373 UNITEDINS 40.2 4235 1.26% more
374 UPGDCL 119 7734 0.68% more
375 USMANIAGL 34.3 14716 -0.87% more
376 UTTARABANK 24.9 574075 1.22% more
377 UTTARAFIN 13.8 5737 0.73% more
378 VAMLRBBF 6 5010 3.45% more
379 VFSTDL 11.3 217954 1.8% more
380 WALTONHIL 394 5010 -0.03% more
381 WATACHEM 126.4 18192 2.02% more
382 WMSHIPYARD 8.5 191420 3.66% more
383 YPL 15.6 45450 0% more
384 ZAHEENSPIN 5.6 371834 5.66% more
385 ZAHINTEX 7 61718 2.94% more
386 ZEALBANGLA 134.7 1556 2.12% more
Nox nox Nox