Updated: 12:47:41 PM 05 Mar (Just Now)
DSEX: 5227.57 -95.46 - -1.79% -
Trade: 101025 Volume: 197686216 Value: 3159.012 (mn)
+ Up: 38 + Down: 311 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 474991 3.7% more
2 1STPRIMFMF 18.1 124878 0% more
3 AAMRANET 16.2 47205 0.62% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2105890 0% more
6 ABBANK 6.5 3091939 -5.8% more
7 ACFL 17.5 550 1.16% more
8 ACI 210.8 47647 0.09% more
9 ACIFORMULA 138.5 32708 -2.88% more
10 ACMELAB 77.9 128445 -0.64% more
11 ACMEPL 16.9 2554928 -0.59% more
12 ACTIVEFINE 6.8 137333 0% more
13 ADNTEL 56.5 213637 -3.42% more
14 ADVENT 13.3 158033 -2.92% more
15 AFCAGRO 6.9 51412 -4.17% more
16 AFTABAUTO 27.9 74232 -1.06% more
17 AGNISYSL 20.2 224282 -0.98% more
18 AGRANINS 21.3 27708 -4.48% more
19 AIBL1STIMF 3.7 54269 0% more
20 AIL 27.9 125632 -2.45% more
21 AL-HAJTEX 124 32849 -2.36% more
22 ALARABANK 16.7 367615 0.6% more
23 ALIF 5 1006983 0% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 22.8 70548 -1.3% more
26 AMBEEPHA 746 575 -0.08% more
27 AMCL(PRAN) 207 8769 -0.43% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.1 213090 -1.18% more
30 AOL 15.3 207235 0% more
31 APEXFOODS 216.8 3646 -0.91% more
32 APEXFOOT 182 21406 -1.57% more
33 APEXSPINN 185 20999 -3.85% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2761322 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11 11550 -5.98% more
38 ARGONDENIM 16.6 63140 -1.19% more
39 ASIAINS 36 299095 -2.96% more
40 ASIAPACINS 34.9 73753 -1.13% more
41 ASIATICLAB 62.5 968309 0.16% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46 19685 -6.12% more
44 BANGAS 114.1 15767 -2.89% more
45 BANKASIA 21.4 1695510 -3.17% more
46 BARKAPOWER 7.7 216209 -1.28% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224.4 258315 -4.63% more
49 BAYLEASING 5.3 673399 -8.62% more
50 BBS 10.2 680033 -1.92% more
51 BBSCABLES 16.2 456593 -2.41% more
52 BDAUTOCA 139.8 29418 0.22% more
53 BDCOM 26 356204 -0.76% more
54 BDFINANCE 13.9 635221 -4.14% more
55 BDLAMPS 133.5 6994 -2.41% more
56 BDTHAI 10.9 361925 -0.91% more
57 BDTHAIFOOD 16.6 2023946 2.47% more
58 BDWELDING 16.1 109173 -1.83% more
59 BEACHHATCH 30.8 105661 -1.6% more
60 BEACONPHAR 101.5 62028 -1.17% more
61 BENGALWTL 17.3 49360 -1.7% more
62 BERGERPBL 1404 4793 -0.02% more
63 BESTHLDNG 12.8 98475 -0.78% more
64 BGIC 32.1 1470 0% more
65 BIFC 6.6 826258 -2.94% more
66 BNICL 50 130744 -2.15% more
67 BPML 27.8 43456 -2.46% more
68 BPPL 14 797413 -2.1% more
69 BRACBANK 77.5 322009 -2.76% more
70 BSC 109 180224 -1.18% more
71 BSCPLC 138 40837 -0.86% more
72 BSRMLTD 80.5 36203 -0.12% more
73 BSRMSTEEL 68.5 39612 -1.44% more
74 BXPHARMA 114 390626 -3.55% more
75 CAPITECGBF 6.6 860428 -1.49% more
76 CAPMBDBLMF 9.9 64583 1.02% more
77 CAPMIBBLMF 8 46122 -1.23% more
78 CENTRALINS 38.6 76461 -0.26% more
79 CENTRALPHL 8.4 273177 -2.33% more
80 CITYBANK 30 6649974 -3.85% more
81 CITYGENINS 90.3 38233 -0.99% more
82 CLICL 52.4 115168 0.58% more
83 CNATEX 3.5 5473666 -5.41% more
84 CONFIDCEM 63 149811 -3.23% more
85 CONTININS 23.6 22295 -0.84% more
86 COPPERTECH 18.3 91171 -1.61% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 94336 0.68% more
89 CVOPRL 151 97475 -1.11% more
90 DACCADYE 17.4 24038 -2.79% more
91 DAFODILCOM 59.7 109854 0.17% more
92 DBH 37.6 36845 -1.05% more
93 DBH1STMF 4.4 102202 -2.22% more
94 DELTALIFE 70.6 22415 0.43% more
95 DELTASPINN 5.8 1018242 -3.33% more
96 DESCO 22.4 12342 -1.32% more
97 DESHBANDHU 15.8 116894 -0.63% more
98 DGIC 20 49708 -0.99% more
99 DHAKABANK 12.9 1478079 -2.27% more
100 DHAKAINS 36.3 35070 -4.47% more
101 DOMINAGE 35.8 561662 -0.56% more
102 DOREENPWR 26.2 237189 -2.6% more
103 DSHGARME 107.2 33531 -1.65% more
104 DSSL 8.4 526208 -1.18% more
105 DULAMIACOT 129.6 6056 0.78% more
106 DUTCHBANGL 40.7 133496 -1.45% more
107 EASTERNINS 50.6 15578 -1.56% more
108 EASTLAND 20.2 47952 1.51% more
109 EASTRNLUB 1490.9 3724 -2.7% more
110 EBL 26.1 912766 -2.61% more
111 EBL1STMF 3.6 68746 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 110.8 5754 -2.03% more
114 EGEN 20.3 496768 -0.98% more
115 EHL 76.6 50002 -1.54% more
116 EIL 26 125047 -2.62% more
117 EMERALDOIL 16.5 142088 -3.51% more
118 ENVOYTEX 49.1 116882 -1.21% more
119 EPGL 16.2 120274 -1.22% more
120 ESQUIRENIT 21.1 776070 3.43% more
121 ETL 9.4 399959 -1.05% more
122 EXIM1STMF 2.8 893012 -3.45% more
123 FAMILYTEX 2.8 12138825 -6.67% more
124 FARCHEM 13.3 43092 -1.48% more
125 FAREASTFIN 2.2 3531859 0% more
126 FAREASTLIF 21 48751 -8.3% more
127 FASFIN 2.1 4297280 -4.55% more
128 FBFIF 2.8 132489 -3.45% more
129 FEDERALINS 19.8 7461 -1% more
130 FEKDIL 14.1 451922 0% more
131 FINEFOODS 464.1 9568 -1.02% more
132 FIRSTFIN 5.4 1015148 -10% more
133 FORTUNE 13.8 169016 -2.82% more
134 FUWANGCER 11.3 480259 -1.74% more
135 FUWANGFOOD 10.1 289106 -2.88% more
136 GBBPOWER 8 57498 -1.23% more
137 GEMINISEA 114.2 12903 -1.47% more
138 GENEXIL 25.6 581724 0% more
139 GENNEXT 3.5 4370010 -5.41% more
140 GHAIL 11.1 190634 0% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 259160 -1.69% more
143 GLOBALINS 26.5 73488 -3.28% more
144 GOLDENSON 10.4 731981 -3.7% more
145 GP 244 110762 -0.33% more
146 GPHISPAT 16.2 147787 -1.22% more
147 GQBALLPEN 526.5 22242 -1% more
148 GRAMEENS2 12.4 68543 -1.59% more
149 GREENDELMF 3.1 47021 -3.13% more
150 GREENDELT 0 12882 -0.53% more
151 GSPFINANCE 5.2 1451536 -7.14% more
152 HAKKANIPUL 65.8 102409 -1.2% more
153 HAMI 162.8 55613 1.94% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8 131350 0% more
156 HRTEX 17.7 31203 -3.8% more
157 HWAWELLTEX 42.2 73532 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.1 10239 -1.55% more
160 IBP 13 500618 -2.99% more
161 ICB 37.4 29990 -4.35% more
162 ICB3RDNRB 4.2 44213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.5 124769 0% more
165 ICBEPMF1S1 4.7 178055 0% more
166 ICBIBANK 3.6 1962987 -5.26% more
167 ICBSONALI1 4.3 155236 -2.27% more
168 ICICL 20.9 54077 -1.88% more
169 IDLC 39.7 83699 -1.24% more
170 IFADAUTOS 20.7 57975 -0.96% more
171 IFIC 6 5041583 -4.76% more
172 IFIC1STMF 2.9 1075390 0% more
173 IFILISLMF1 3.9 10918 0% more
174 ILFSL 2.1 9737765 5% more
175 INDEXAGRO 64 12111 -0.47% more
176 INTECH 35.4 1996380 3.21% more
177 INTRACO 18 54430 0% more
178 IPDC 19.5 742335 -1.02% more
179 ISLAMIBANK 40.9 415809 -3.76% more
180 ISLAMICFIN 10.9 174670 -1.8% more
181 ISLAMIINS 37.1 2601 0% more
182 ISNLTD 76.8 297002 0.66% more
183 ITC 37.5 182047 -0.79% more
184 JAMUNABANK 23.6 1608006 -2.48% more
185 JAMUNAOIL 171.8 7246 -0.12% more
186 JANATAINS 24.5 110456 0.41% more
187 JHRML 43.2 32134 -0.23% more
188 JMISMDL 119.2 7150 -0.17% more
189 JUTESPINN 214.9 7688 -5.99% more
190 KARNAPHULI 28 99991 -1.06% more
191 KAY&QUE 439.9 68291 -2.46% more
192 KBPPWBIL 51.5 1845604 -1.15% more
193 KDSALTD 38.9 116632 -2.26% more
194 KEYACOSMET 5.2 1497946 -5.45% more
195 KOHINOOR 514.9 2888 -0.31% more
196 KPCL 10.4 215639 -1.89% more
197 KPPL 15.1 222379 -1.95% more
198 KTL 9 121989 -1.1% more
199 LANKABAFIN 15.6 1026224 -3.11% more
200 LEGACYFOOT 53 24668 0% more
201 LHB 48 749327 -4.76% more
202 LIBRAINFU 627 3028 -0.44% more
203 LINDEBD 791.5 1721 -1.22% more
204 LOVELLO 67.4 580226 -0.44% more
205 LRBDL 10 173871 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81 44156 -2.53% more
208 MAKSONSPIN 6 547840 -1.64% more
209 MALEKSPIN 27.3 267260 -0.73% more
210 MARICO 2787.5 1121 -0.51% more
211 MATINSPINN 46.2 73127 -1.49% more
212 MBL1STMF 3.9 43701 -2.5% more
213 MEGCONMILK 28.1 57302 -2.43% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.9 182739 -0.74% more
216 MEGHNALIFE 52.3 47322 -0.38% more
217 MEGHNAPET 23.8 11865 -5.18% more
218 MERCANBANK 8.7 802090 -1.14% more
219 MERCINS 23.9 5501 -0.83% more
220 METROSPIN 9.4 546224 5.62% more
221 MHSML 17.6 333168 -3.83% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.6 401005 -1.19% more
224 MIRACLEIND 29.2 64921 0% more
225 MIRAKHTER 26.5 47758 -1.85% more
226 MITHUNKNIT 16.3 44774 -1.21% more
227 MJLBD 90 29676 -0.77% more
228 MLDYEING 8.6 218668 -1.15% more
229 MONNOAGML 336.1 21434 -1.75% more
230 MONNOCERA 78.7 79276 -3.08% more
231 MONNOFABR 21.3 934671 -1.39% more
232 MONOSPOOL 90 124364 -2.39% more
233 MPETROLEUM 200.5 26785 -0.55% more
234 MTB 12.5 346801 -3.1% more
235 NAHEEACP 19.9 215613 -0.5% more
236 NATLIFEINS 98 19174 -2.1% more
237 NAVANACNG 19.8 13171 -1% more
238 NAVANAPHAR 57.4 141648 -1.71% more
239 NBL 5.4 4370693 -6.9% more
240 NCCBANK 12.5 285088 -1.57% more
241 NCCBLMF1 4 68435 -2.44% more
242 NEWLINE 5.8 514867 -6.45% more
243 NFML 14.7 332691 0% more
244 NHFIL 23.2 122759 -2.52% more
245 NITOLINS 27.9 5 1.45% more
246 NORTHERN 123.1 15672 -6.6% more
247 NORTHRNINS 27.5 6700 -1.43% more
248 NPOLYMER 26.9 21426 -1.47% more
249 NRBBANK 7 87266 -2.78% more
250 NRBCBANK 6.5 152774 -2.99% more
251 NTC 162 1899 0.56% more
252 NTLTUBES 59 10802 -0.17% more
253 NURANI 3.4 1205800 -8.11% more
254 OAL 6.6 2065313 1.54% more
255 OIMEX 12.7 85583 0% more
256 OLYMPIC 146.8 106517 -2.2% more
257 ONEBANKPLC 7.9 887547 1.28% more
258 ORIONINFU 378 524757 -1.54% more
259 ORIONPHARM 29.6 164030 -1.66% more
260 PADMALIFE 17.1 11351 -1.72% more
261 PADMAOIL 178.5 41740 -0.17% more
262 PARAMOUNT 48.5 86936 -1.42% more
263 PDL 5.2 863017 -5.45% more
264 PENINSULA 20 290914 -1.96% more
265 PEOPLESINS 37.5 41371 -2.09% more
266 PF1STMF 4.8 68410 -2.04% more
267 PHARMAID 532.5 2234 -0.76% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.3 1320102 -8.51% more
270 PHPMF1 2.8 282853 0% more
271 PIONEERINS 51.5 89208 -0.58% more
272 PLFSL 2.1 11254067 -4.55% more
273 POPULAR1MF 2.7 93509 -3.57% more
274 POPULARLIF 46 48200 -1.08% more
275 POWERGRID 30.5 11043 0% more
276 PRAGATIINS 68.3 115955 -1.87% more
277 PRAGATILIF 192.4 152301 -7.63% more
278 PREMIERBAN 5.4 1169107 -1.82% more
279 PREMIERCEM 37.8 19743 -1.31% more
280 PREMIERLEA 2.5 7566266 4.17% more
281 PRIME1ICBA 4.3 10700 0% more
282 PRIMEBANK 31.8 285666 -1.24% more
283 PRIMEFIN 4.6 4377616 -8% more
284 PRIMEINSUR 29.9 22357 -1.97% more
285 PRIMELIFE 33.2 3175 1.22% more
286 PRIMETEX 17.9 228690 -1.1% more
287 PROGRESLIF 42.9 6988 0.47% more
288 PROVATIINS 29.9 47598 -2.61% more
289 PTL 50.5 110423 -2.88% more
290 PUBALIBANK 36.7 111336 0% more
291 PURABIGEN 19.7 32042 -3.43% more
292 QUASEMIND 37.5 125105 -2.09% more
293 QUEENSOUTH 11.9 732357 -1.65% more
294 RAHIMAFOOD 108.3 62183 -6.15% more
295 RAHIMTEXT 191.4 8509 -1.9% more
296 RAKCERAMIC 22.5 53023 -2.17% more
297 RANFOUNDRY 145 1635 0.55% more
298 RDFOOD 19.9 218295 0% more
299 RECKITTBEN 3500 651 -0.91% more
300 REGENTTEX 4.6 583967 -4.17% more
301 RELIANCE1 12.6 345804 -0.79% more
302 RELIANCINS 69.2 46644 -1.14% more
303 RENATA 429.1 20277 -0.92% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.9 17646 -1.28% more
306 RINGSHINE 3.5 3607562 -5.41% more
307 ROBI 30.4 2160170 -1.62% more
308 RSRMSTEEL 8.2 45030 0% more
309 RUNNERAUTO 31.4 37627 -1.88% more
310 RUPALIBANK 18.5 87281 -0.54% more
311 RUPALIINS 21.6 80745 -2.26% more
312 RUPALILIFE 79.6 130614 -1.36% more
313 SAFKOSPINN 13.9 27472 0% more
314 SAIFPOWER 6.9 2020525 1.47% more
315 SAIHAMCOT 19 482532 -3.06% more
316 SAIHAMTEX 19.2 263846 -2.54% more
317 SALAMCRST 15.4 382141 -3.75% more
318 SALVO 29.7 526125 -2.94% more
319 SAMATALETH 83.5 11082 -1.53% more
320 SAMORITA 67.3 4806 -0.88% more
321 SANDHANINS 19.6 62338 -0.51% more
322 SAPORTL 47.7 1316568 -0.83% more
323 SBACBANK 6.8 65107 0% more
324 SEAPEARL 37.3 1336443 -1.06% more
325 SEMLFBSLGF 5 25000 0% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 17.9 492191 -1.65% more
328 SHARPIND 16.1 87307 1.26% more
329 SHASHADNIM 18 120578 -2.7% more
330 SHEPHERD 12.8 192685 0% more
331 SHURWID 6.9 499269 -2.82% more
332 SHYAMPSUG 153.6 2643 -1.29% more
333 SICL 19.6 46733 -2.97% more
334 SILCOPHL 13 54574 -0.76% more
335 SILVAPHL 9.5 154162 -1.04% more
336 SIMTEX 21.8 1022272 -1.36% more
337 SINGERBD 84.7 5212 -1.17% more
338 SINOBANGLA 46 208950 -1.08% more
339 SIPLC 0 67358 -0.34% more
340 SKTRIMS 9 234322 -2.17% more
341 SONALIANSH 160 22955 -1.9% more
342 SONALILIFE 60 5762 -1.64% more
343 SONALIPAPR 229 64168 -2.8% more
344 SONARBAINS 26.3 5992 0.38% more
345 SONARGAON 36.5 285278 -5.93% more
346 SOUTHEASTB 9.6 161317 -1.03% more
347 SPCERAMICS 18.5 1512713 -2.12% more
348 SPCL 45.5 246674 -1.94% more
349 SQUARETEXT 48.6 34981 -0.41% more
350 SQURPHARMA 214.7 229515 -0.65% more
351 SSSTEEL 5 953119 -3.85% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 28841 -2.63% more
354 STANDBANKL 6 2922950 -7.69% more
355 STYLECRAFT 48.1 10183 -2.83% more
356 SUMITPOWER 14 553886 -0.71% more
357 SUNLIFEINS 50.2 46154 -0.79% more
358 TAKAFULINS 30.9 16660 -0.64% more
359 TALLUSPIN 8 206873 -1.23% more
360 TAMIJTEX 111 14597 -2.37% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.2 196981 -1.68% more
364 TILIL 42 91212 -1.18% more
365 TITASGAS 16.7 93591 -0.6% more
366 TOSRIFA 16.5 25699 0% more
367 TRUSTB1MF 2.8 126319 0% more
368 TRUSTBANK 17.8 769276 -1.66% more
369 TUNGHAI 3.3 1753346 -8.33% more
370 UCB 9.8 1050712 0% more
371 UNILEVERCL 2152 66 -0.38% more
372 UNIONCAP 5.7 2431123 -8.06% more
373 UNIONINS 31.8 77436 -3.34% more
374 UNIQUEHRL 37.1 38235 -1.33% more
375 UNITEDFIN 12.6 176186 -1.56% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.9 7247 -1.67% more
378 USMANIAGL 33.7 16589 -0.59% more
379 UTTARABANK 24.6 888768 -1.2% more
380 UTTARAFIN 13.6 64906 0% more
381 VAMLRBBF 5.6 163288 -5.08% more
382 VFSTDL 10.7 439386 -3.6% more
383 WALTONHIL 388.2 14654 -1.8% more
384 WATACHEM 122 9002 -1.37% more
385 WMSHIPYARD 8.3 215238 -1.19% more
386 YPL 16.4 264650 1.23% more
387 ZAHEENSPIN 5.5 679738 -5.17% more
388 ZAHINTEX 7.2 230891 -2.7% more
389 ZEALBANGLA 132.7 11216 -1.19% more
Nox nox Nox