Updated: 12:16:42 PM 11 Mar (Just Now)
DSEX: 5300.11 10.42 + 0.2% +
Trade: 92388 Volume: 131834530 Value: 3003.236 (mn)
+ Up: 250 + Down: 74 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 625533 0% more
2 1STPRIMFMF 17.7 73687 0% more
3 AAMRANET 16 21131 0.63% more
4 AAMRATECH 11.7 14116 0% more
5 ABB1STMF 2.9 961122 3.57% more
6 ABBANK 6.6 1552490 0% more
7 ACFL 17 4000 -1.73% more
8 ACI 209.7 83743 0.91% more
9 ACIFORMULA 141 8132 -0.21% more
10 ACMELAB 78.1 112319 0.13% more
11 ACMEPL 16.7 1661038 0.6% more
12 ACTIVEFINE 6.7 109230 0% more
13 ADNTEL 58.3 182471 1.22% more
14 ADVENT 13.4 22829 1.52% more
15 AFCAGRO 6.6 185973 -2.94% more
16 AFTABAUTO 28.1 52915 0.72% more
17 AGNISYSL 20.5 347668 1.49% more
18 AGRANINS 21 70450 -0.94% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 195259 3.18% more
21 AL-HAJTEX 128.4 69472 0.47% more
22 ALARABANK 17.6 182333 0% more
23 ALIF 4.8 271894 -2.04% more
24 ALLTEX 14.2 61106 0.71% more
25 AMANFEED 22.7 81859 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 840 1.07% more
28 ANLIMAYARN 20.3 251316 9.73% more
29 ANWARGALV 93.6 219722 -0.43% more
30 AOL 15.7 108714 0.64% more
31 APEXFOODS 224.9 1228 0.13% more
32 APEXFOOT 182.9 23889 0.44% more
33 APEXSPINN 194.1 15807 2.97% more
34 APEXTANRY 63.6 6530 0% more
35 APOLOISPAT 3.7 1282537 -2.63% more
36 ARAMIT 165.8 2423 1.47% more
37 ARAMITCEM 11.2 8773 1.82% more
38 ARGONDENIM 16.6 40915 0.61% more
39 ASIAINS 38 388448 0.53% more
40 ASIAPACINS 37 67065 2.21% more
41 ASIATICLAB 70 1568353 4.79% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 48.3 8588 1.05% more
44 BANGAS 116.5 39138 -0.17% more
45 BANKASIA 22.2 1045959 -0.89% more
46 BARKAPOWER 7.7 166229 1.32% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 228.6 106352 0.18% more
49 BAYLEASING 6.1 931638 1.67% more
50 BBS 10.3 363221 0% more
51 BBSCABLES 16.2 270074 1.25% more
52 BDAUTOCA 137.2 25614 1.55% more
53 BDCOM 26.5 450051 1.53% more
54 BDFINANCE 13.9 413964 0.72% more
55 BDLAMPS 137.5 267 0.73% more
56 BDTHAI 11.2 267153 2.75% more
57 BDTHAIFOOD 17.2 3713470 3.61% more
58 BDWELDING 16.8 64463 1.2% more
59 BEACHHATCH 30.7 108243 0.99% more
60 BEACONPHAR 101.8 101180 -0.1% more
61 BENGALWTL 17.7 54412 1.14% more
62 BERGERPBL 1405 2553 -0.26% more
63 BESTHLDNG 13 186610 1.56% more
64 BGIC 31.8 31745 0.63% more
65 BIFC 7.2 1209126 2.86% more
66 BNICL 55 215404 2.04% more
67 BPML 27.9 4411 2.2% more
68 BPPL 14.2 572600 1.43% more
69 BRACBANK 77 1085546 -2.41% more
70 BSC 109.4 211783 0.74% more
71 BSCPLC 144 11237 0.77% more
72 BSRMLTD 81.8 3672 0.62% more
73 BSRMSTEEL 70.1 30624 -0.14% more
74 BXPHARMA 118.7 265006 2.86% more
75 CAPITECGBF 6.5 143554 0% more
76 CAPMBDBLMF 10.3 560922 1.98% more
77 CAPMIBBLMF 8 82199 -1.23% more
78 CENTRALINS 39.6 166657 1.54% more
79 CENTRALPHL 8.5 171381 0% more
80 CITYBANK 31.4 4419319 0.32% more
81 CITYGENINS 97 84584 0% more
82 CLICL 56.1 222960 3.13% more
83 CNATEX 3.5 1089738 0% more
84 CONFIDCEM 64.2 194175 0% more
85 CONTININS 24.4 41741 1.67% more
86 COPPERTECH 18.6 136234 2.76% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 78 168189 1.83% more
89 CVOPRL 154 122546 0.65% more
90 DACCADYE 17.7 69713 2.31% more
91 DAFODILCOM 63 131977 4.3% more
92 DBH 36.9 60007 -0.27% more
93 DBH1STMF 4.4 478979 2.33% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.8 151296 1.75% more
96 DESCO 21.9 5640 0% more
97 DESHBANDHU 15.9 149427 1.27% more
98 DGIC 19.9 24022 1.02% more
99 DHAKABANK 13 2284273 0% more
100 DHAKAINS 37.5 16825 0.27% more
101 DOMINAGE 36.5 405586 0.27% more
102 DOREENPWR 26 231284 -1.14% more
103 DSHGARME 107.2 17967 2% more
104 DSSL 8.4 272021 1.2% more
105 DULAMIACOT 121.5 2307 2.62% more
106 DUTCHBANGL 40.9 36785 -0.24% more
107 EASTERNINS 52.7 25790 3.74% more
108 EASTLAND 20.7 31911 2.48% more
109 EASTRNLUB 1510.2 1304 -0.41% more
110 EBL 26.4 938947 -0.75% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 178695 0% more
113 ECABLES 112.7 656 -1.05% more
114 EGEN 20.7 703726 1.97% more
115 EHL 76.4 20770 0.13% more
116 EIL 26.5 69681 0% more
117 EMERALDOIL 16.8 78013 2.44% more
118 ENVOYTEX 50.1 47599 1.62% more
119 EPGL 16.6 186301 1.84% more
120 ESQUIRENIT 20.7 115498 2.99% more
121 ETL 9.4 568310 1.08% more
122 EXIM1STMF 2.9 388463 0% more
123 FAMILYTEX 3.4 8162321 9.68% more
124 FARCHEM 13.9 53168 2.96% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.8 12949 2.7% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 122521 0% more
129 FEDERALINS 19.9 30805 0% more
130 FEKDIL 13.9 188165 0.72% more
131 FINEFOODS 462.8 17911 -0.26% more
132 FIRSTFIN 6.1 838646 5.17% more
133 FORTUNE 14 107793 0.72% more
134 FUWANGCER 11.5 448899 1.77% more
135 FUWANGFOOD 10.3 423124 1.98% more
136 GBBPOWER 8.4 54535 1.2% more
137 GEMINISEA 113.8 3147 0.09% more
138 GENEXIL 26.5 1034834 3.11% more
139 GENNEXT 3.4 1203735 0% more
140 GHAIL 11 152337 0% more
141 GHCL 19.3 32643 1.58% more
142 GLDNJMF 5.9 205770 0% more
143 GLOBALINS 27.8 32860 1.46% more
144 GOLDENSON 10.4 391020 2.97% more
145 GP 248.9 62604 -0.68% more
146 GPHISPAT 16 213950 0% more
147 GQBALLPEN 511.9 7525 1.03% more
148 GRAMEENS2 12.7 10533 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 8074 0.38% more
151 GSPFINANCE 6 1741839 3.45% more
152 HAKKANIPUL 69 202239 2.07% more
153 HAMI 154.7 20906 -1.34% more
154 HEIDELBCEM 230.8 818 -0.22% more
155 HFL 8.1 100489 2.53% more
156 HRTEX 21.1 368582 9.9% more
157 HWAWELLTEX 45.8 271328 2% more
158 IBNSINA 318 13029 0% more
159 IBP 13.1 681272 3.15% more
160 ICB 38 11030 0.26% more
161 ICB3RDNRB 4.3 3000 2.38% more
162 ICBAGRANI1 6.4 8000 0% more
163 ICBAMCL2ND 5.8 1403 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.4 311862 -2.86% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.4 4890 0% more
168 IDLC 41.1 96412 0.98% more
169 IFADAUTOS 21.2 62311 -0.93% more
170 IFIC 6 2514569 0% more
171 IFIC1STMF 2.9 352566 0% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.2 29444 0% more
175 INTECH 39 2599013 5.69% more
176 INTRACO 18.2 176235 4% more
177 IPDC 19.2 763783 0.52% more
178 ISLAMIBANK 43.4 694362 0% more
179 ISLAMICFIN 10.8 192144 0.93% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 79.5 575667 2.58% more
182 ITC 38.1 248515 1.06% more
183 JAMUNABANK 23.8 1064641 0.42% more
184 JAMUNAOIL 172.9 5447 0.17% more
185 JANATAINS 25.4 73263 0.79% more
186 JHRML 42.8 40572 0.23% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29.1 83200 -0.34% more
190 KAY&QUE 451.6 68385 -0.13% more
191 KBPPWBIL 50.1 1695382 1.21% more
192 KDSALTD 39.4 56082 0.77% more
193 KEYACOSMET 5.3 385943 0% more
194 KOHINOOR 512.9 1947 -0.08% more
195 KPCL 10.3 46770 0% more
196 KPPL 15.4 219105 -1.28% more
197 KTL 9.1 130974 1.11% more
198 LANKABAFIN 15.3 1002504 -0.65% more
199 LEGACYFOOT 53.8 43204 0.94% more
200 LHB 50.9 188842 0% more
201 LIBRAINFU 631 235 1.14% more
202 LINDEBD 792 2028 0.42% more
203 LOVELLO 68.1 398149 -0.73% more
204 LRBDL 10.2 227204 3.03% more
205 LRGLOBMF1 3 138713 0% more
206 MAGURAPLEX 81.5 38893 0.62% more
207 MAKSONSPIN 6.2 94958 3.33% more
208 MALEKSPIN 27.3 583711 1.49% more
209 MARICO 2782.8 599 0.5% more
210 MATINSPINN 46.8 33512 0.43% more
211 MBL1STMF 4 405 0% more
212 MEGCONMILK 33.3 234027 4.39% more
213 MEGHNACEM 33 4178 0.3% more
214 MEGHNAINS 27.8 128338 0.36% more
215 MEGHNALIFE 53 11820 -0.56% more
216 MEGHNAPET 28.1 115671 4.46% more
217 MERCANBANK 8.5 272896 0% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.6 107613 1.05% more
220 MHSML 18 817089 5.26% more
221 MIDASFIN 7.2 357614 1.41% more
222 MIDLANDBNK 16.1 918121 0% more
223 MIRACLEIND 29.2 35600 2.1% more
224 MIRAKHTER 27.2 69069 1.49% more
225 MITHUNKNIT 16.6 28359 0.61% more
226 MJLBD 90.8 7675 -0.44% more
227 MLDYEING 8.6 161192 2.38% more
228 MONNOAGML 363.5 49455 7.26% more
229 MONNOCERA 82.9 129725 2.98% more
230 MONNOFABR 22.5 2019825 3.21% more
231 MONOSPOOL 91.1 131801 1% more
232 MPETROLEUM 200.2 8123 -0.2% more
233 MTB 12.9 202501 0.78% more
234 NAHEEACP 20.9 250386 0% more
235 NATLIFEINS 99 10485 0.1% more
236 NAVANACNG 20.4 20750 1.49% more
237 NAVANAPHAR 59 186511 0.68% more
238 NBL 5.2 4253957 -3.7% more
239 NCCBANK 12.9 218460 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 438369 3.57% more
242 NFML 15.2 216924 4.83% more
243 NHFIL 23.3 108344 0% more
244 NITOLINS 28.1 3556 -0.35% more
245 NORTHERN 118.8 4043 -0.75% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27 7422 1.12% more
248 NRBBANK 7 90513 0% more
249 NRBCBANK 6.8 312596 1.49% more
250 NTC 162 776 -2.41% more
251 NTLTUBES 58.5 14889 1.39% more
252 NURANI 3.7 435120 2.78% more
253 OAL 6.7 225852 -1.47% more
254 OIMEX 13.5 229301 3.85% more
255 OLYMPIC 152.6 96748 1.06% more
256 ONEBANKPLC 7.9 487295 0% more
257 ORIONINFU 370.5 369143 0.08% more
258 ORIONPHARM 28.8 116212 -0.35% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 176.8 32109 -0.11% more
261 PARAMOUNT 51.5 146397 0.78% more
262 PDL 5.2 290533 1.96% more
263 PENINSULA 20.3 267553 1.5% more
264 PEOPLESINS 39.7 74711 0% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 558 3594 -0.75% more
267 PHENIXINS 29 37568 0% more
268 PHOENIXFIN 5.3 1136358 6% more
269 PHPMF1 2.8 372057 3.7% more
270 PIONEERINS 51.5 45939 0.98% more
271 PLFSL 3.3 1578946 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48.1 49458 1.69% more
274 POWERGRID 29.7 1138 0% more
275 PRAGATIINS 71.7 135246 1.27% more
276 PRAGATILIF 217.8 242225 3.57% more
277 PREMIERBAN 5.4 336035 1.89% more
278 PREMIERCEM 37.4 25204 3.03% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.8 705534 -0.65% more
282 PRIMEFIN 5.6 5864933 9.8% more
283 PRIMEINSUR 31.8 3652 2.58% more
284 PRIMELIFE 33.8 8486 -1.46% more
285 PRIMETEX 20.8 805668 -5.45% more
286 PROGRESLIF 42.9 2919 2.63% more
287 PROVATIINS 30.4 44084 1% more
288 PTL 53.5 174760 3.68% more
289 PUBALIBANK 37.5 128544 -1.06% more
290 PURABIGEN 20.1 34650 0.5% more
291 QUASEMIND 38.4 135056 0.79% more
292 QUEENSOUTH 11.8 525349 2.61% more
293 RAHIMAFOOD 115.8 35923 0.61% more
294 RAHIMTEXT 205.6 24843 5.87% more
295 RAKCERAMIC 22.9 29778 1.33% more
296 RANFOUNDRY 143.5 4630 0.42% more
297 RDFOOD 19.4 280228 0% more
298 RECKITTBEN 3480.5 72 -0.08% more
299 REGENTTEX 4.8 111187 2.13% more
300 RELIANCE1 12.2 424587 2.52% more
301 RELIANCINS 69.7 10786 0.72% more
302 RENATA 434.9 9929 1.09% more
303 RENWICKJA 511 455 -2.26% more
304 REPUBLIC 31.7 26453 0.32% more
305 RINGSHINE 3.4 1237460 -2.86% more
306 ROBI 31.7 3471480 0.32% more
307 RSRMSTEEL 8.1 39298 0% more
308 RUNNERAUTO 32 164106 2.56% more
309 RUPALIBANK 18.2 66181 0.55% more
310 RUPALIINS 22.5 50082 0% more
311 RUPALILIFE 81.4 134773 0% more
312 SAFKOSPINN 15.2 604435 9.35% more
313 SAIFPOWER 6.8 373860 -1.45% more
314 SAIHAMCOT 19.9 1056487 2.05% more
315 SAIHAMTEX 20.1 962866 7.49% more
316 SALAMCRST 16.4 292059 3.8% more
317 SALVO 31.6 628330 1.28% more
318 SAMATALETH 83.6 22631 3.08% more
319 SAMORITA 67.3 4733 0.9% more
320 SANDHANINS 20 42242 0.5% more
321 SAPORTL 48 1088850 1.05% more
322 SBACBANK 6.9 35778 -1.43% more
323 SEAPEARL 38.3 2447269 5.8% more
324 SEMLFBSLGF 5 76403 0% more
325 SEMLIBBLSF 6 5172 1.69% more
326 SHAHJABANK 18.2 8003 0% more
327 SHARPIND 16 4817 -1.23% more
328 SHASHADNIM 18.6 138393 1.64% more
329 SHEPHERD 13.3 285002 1.53% more
330 SHURWID 7.6 235674 1.33% more
331 SHYAMPSUG 154.7 2427 -0.9% more
332 SICL 19.6 14812 0.51% more
333 SILCOPHL 13.9 557041 5.3% more
334 SILVAPHL 9.5 124849 1.06% more
335 SIMTEX 23.5 1428564 2.62% more
336 SINGERBD 85.6 2879 0.94% more
337 SINOBANGLA 46.8 190487 0.86% more
338 SIPLC 58.4 69521 -0.17% more
339 SKTRIMS 9 39065 -1.1% more
340 SONALIANSH 159.2 36661 -1.36% more
341 SONALILIFE 60.3 16845 -0.17% more
342 SONALIPAPR 235.2 54799 0.17% more
343 SONARBAINS 27.3 31759 -0.73% more
344 SONARGAON 38.9 405854 7.76% more
345 SOUTHEASTB 9.5 309481 0% more
346 SPCERAMICS 20.1 3648798 4.69% more
347 SPCL 47.7 316799 0.21% more
348 SQUARETEXT 48.8 7543 0.83% more
349 SQURPHARMA 215.3 110489 -0.19% more
350 SSSTEEL 4.9 201139 -2% more
351 STANCERAM 69.9 638 0.72% more
352 STANDARINS 37.8 41164 0.53% more
353 STANDBANKL 5.9 941437 -1.67% more
354 STYLECRAFT 47.5 14217 -2.66% more
355 SUMITPOWER 14 767110 -2.1% more
356 SUNLIFEINS 53.6 286213 4.89% more
357 TAKAFULINS 31 1101 1.64% more
358 TALLUSPIN 8.1 157887 2.53% more
359 TAMIJTEX 113.2 9650 0% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TECHNODRUG 29.8 243114 0.34% more
362 TILIL 42.2 140412 0.72% more
363 TITASGAS 16.8 61659 3.07% more
364 TOSRIFA 16.6 54267 1.22% more
365 TRUSTB1MF 2.8 613714 0% more
366 TRUSTBANK 17.8 322625 0% more
367 TUNGHAI 3.6 290866 -2.7% more
368 UCB 9.7 121283 1.04% more
369 UNILEVERCL 2130 27 0.09% more
370 UNIONCAP 6.5 1821003 1.56% more
371 UNIONINS 32.5 62561 1.25% more
372 UNIQUEHRL 37.5 35247 1.9% more
373 UNITEDFIN 12.8 292521 -1.54% more
374 UNITEDINS 41.8 2 1.46% more
375 UPGDCL 116.9 5698 -0.76% more
376 USMANIAGL 34 14695 2.72% more
377 UTTARABANK 25.2 906456 -0.4% more
378 UTTARAFIN 13.7 91893 -0.72% more
379 VAMLRBBF 5.8 27373 9.43% more
380 VFSTDL 10.8 476669 1.89% more
381 WALTONHIL 388.5 10247 -0.05% more
382 WATACHEM 124.5 11221 0.97% more
383 WMSHIPYARD 8.2 96008 1.23% more
384 YPL 16.3 83220 1.88% more
385 ZAHEENSPIN 5.5 117176 0% more
386 ZAHINTEX 7.1 21988 1.43% more
387 ZEALBANGLA 135.7 2128 1.04% more
Nox nox Nox