Updated: 02:12:22 PM 10 Feb (Just Now)
DSEX: 5400.39 88.45 + 1.67% +
Trade: 185666 Volume: 293483577 Value: 6999.387 (mn)
+ Up: 294 + Down: 67 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1292313 3.7% more
2 1STPRIMFMF 19.6 282684 0.51% more
3 AAMRANET 17 325721 4.29% more
4 AAMRATECH 11.9 57704 4.39% more
5 ABB1STMF 2.8 4649110 3.7% more
6 ABBANK 5.3 3700020 8.16% more
7 ACFL 17.8 54657 4.09% more
8 ACI 201 190489 1.57% more
9 ACIFORMULA 140 70775 2.49% more
10 ACMELAB 76.1 228141 1.2% more
11 ACMEPL 16.7 2535889 -1.18% more
12 ACTIVEFINE 6.5 516519 3.17% more
13 ADNTEL 62.1 545592 0.49% more
14 ADVENT 14.1 210265 -0.7% more
15 AFCAGRO 6.3 317747 8.62% more
16 AFTABAUTO 31.4 391850 1.29% more
17 AGNISYSL 21.2 509007 0.95% more
18 AGRANINS 24.1 61779 1.26% more
19 AIBL1STIMF 3.7 117731 0% more
20 AIL 29.1 633909 5.82% more
21 AL-HAJTEX 138.1 162352 -1.85% more
22 ALARABANK 17.6 1673532 10% more
23 ALIF 4.2 1021959 7.69% more
24 ALLTEX 15.1 537886 0% more
25 AMANFEED 24 328654 0.84% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 211 4380 0.91% more
28 ANLIMAYARN 18.9 33135 -2.58% more
29 ANWARGALV 90.3 883670 3.91% more
30 AOL 16.3 334957 2.52% more
31 APEXFOODS 241.7 21192 1.05% more
32 APEXFOOT 189.6 83353 0.58% more
33 APEXSPINN 230.7 390297 3.55% more
34 APEXTANRY 71.3 41425 0% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11 13379 -2.65% more
38 ARGONDENIM 17.4 344582 0% more
39 ASIAINS 38.7 1082194 -1.02% more
40 ASIAPACINS 38.6 166674 -2.53% more
41 ASIATICLAB 68.7 2410421 1.48% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.5 8447 2.59% more
44 BANGAS 122 87655 0.33% more
45 BANKASIA 20.4 1608096 1.49% more
46 BARKAPOWER 7.9 393325 1.28% more
47 BATASHOE 830 507 0.5% more
48 BATBC 276 156086 2.15% more
49 BAYLEASING 4.8 1672057 9.09% more
50 BBS 9.4 328488 3.3% more
51 BBSCABLES 14.9 466736 1.36% more
52 BDAUTOCA 124.6 22263 0.65% more
53 BDCOM 26.2 545143 1.95% more
54 BDFINANCE 13.5 267136 0.75% more
55 BDLAMPS 140.9 9070 1.81% more
56 BDTHAI 11.4 1005542 2.7% more
57 BDTHAIFOOD 15.5 3468267 0.65% more
58 BDWELDING 17.8 125891 1.14% more
59 BEACHHATCH 31.5 230884 2.94% more
60 BEACONPHAR 106.6 284913 2.5% more
61 BENGALWTL 18 126414 1.69% more
62 BERGERPBL 1445 10503 0.63% more
63 BESTHLDNG 12.7 554842 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 38952 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.8 326358 0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2431606 0% more
70 BRACBANK 78.8 3316014 3.41% more
71 BSC 114.4 964051 1.24% more
72 BSCPLC 146.5 163010 -0.34% more
73 BSRMLTD 84.2 43695 0.24% more
74 BSRMSTEEL 73.6 208473 1.1% more
75 BXPHARMA 121.7 926797 2.7% more
76 CAPITECGBF 7 901865 0% more
77 CAPMBDBLMF 10.4 938895 0% more
78 CAPMIBBLMF 8.1 207637 0% more
79 CENTRALINS 42.9 823609 0.23% more
80 CENTRALPHL 9.1 461812 1.11% more
81 CITYBANK 27 5798263 0.75% more
82 CITYGENINS 85.3 90391 0.24% more
83 CLICL 57.7 567123 -1.37% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61.4 638657 1.15% more
86 CONTININS 25.8 181715 0.78% more
87 COPPERTECH 19.4 194870 0.52% more
88 CROWNCEMNT 50.1 23092 2.66% more
89 CRYSTALINS 84.4 339234 1.93% more
90 CVOPRL 161.2 297214 1.13% more
91 DACCADYE 19 660967 1.06% more
92 DAFODILCOM 45.6 161712 6.54% more
93 DBH 38.4 918876 1.32% more
94 DBH1STMF 4.7 3109376 -2.08% more
95 DELTALIFE 75 28241 0.81% more
96 DELTASPINN 5.8 941857 3.57% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16 334149 1.91% more
99 DGIC 21.8 71207 0% more
100 DHAKABANK 13.5 14628329 2.27% more
101 DHAKAINS 39 116516 0.52% more
102 DOMINAGE 34.3 1537669 0.88% more
103 DOREENPWR 28.7 276096 0.7% more
104 DSHGARME 112.2 17574 -1.23% more
105 DSSL 8.5 1139224 3.66% more
106 DULAMIACOT 131 16677 0.61% more
107 DUTCHBANGL 41.2 302040 0.73% more
108 EASTERNINS 56.5 107743 -0.7% more
109 EASTLAND 21.8 290605 -0.46% more
110 EASTRNLUB 1597 2996 0.87% more
111 EBL 26.3 3799785 0.77% more
112 EBL1STMF 3.5 243071 0% more
113 EBLNRBMF 2.5 933090 0% more
114 ECABLES 114.8 3697 1.68% more
115 EGEN 20.7 2375180 4.02% more
116 EHL 81.8 307829 2% more
117 EIL 29.1 292868 0.34% more
118 EMERALDOIL 15 243533 0% more
119 ENVOYTEX 51.5 274841 1.18% more
120 EPGL 15.1 324187 2.72% more
121 ESQUIRENIT 20 75398 0.5% more
122 ETL 10.2 2238570 0.99% more
123 EXIM1STMF 3.5 787671 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.4 144021 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.2 86921 1.37% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1690600 3.85% more
130 FEDERALINS 21 175781 0.48% more
131 FEKDIL 14.5 1275528 0.69% more
132 FINEFOODS 465 102963 1.51% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 378398 0% more
135 FUWANGCER 11.3 869195 1.8% more
136 FUWANGFOOD 9.7 518209 2.11% more
137 GBBPOWER 8.3 387558 2.47% more
138 GEMINISEA 121.4 25621 3.14% more
139 GENEXIL 27.1 1165913 2.26% more
140 GENNEXT 2.6 2168101 8.33% more
141 GHAIL 11.1 700316 1.83% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.3 531217 1.61% more
144 GLOBALINS 28.3 70414 1.07% more
145 GOLDENSON 10.1 1190429 6.32% more
146 GP 266 128627 0.53% more
147 GPHISPAT 16.4 666204 1.86% more
148 GQBALLPEN 480.3 34357 -2.34% more
149 GRAMEENS2 12.9 610942 3.2% more
150 GREENDELMF 3.2 121671 3.23% more
151 GREENDELT 56.1 76259 1.63% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.7 491442 1.85% more
154 HAMI 131.9 86894 -0.68% more
155 HEIDELBCEM 233.7 9531 0.3% more
156 HFL 7.1 176742 9.23% more
157 HRTEX 18.2 80087 2.25% more
158 HWAWELLTEX 42.5 63522 1.92% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.8 165955 -1.4% more
161 IBP 12.4 809531 0.81% more
162 ICB 38.4 220667 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929370 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2264275 4.44% more
167 ICBIBANK 2.8 498359 7.69% more
168 ICBSONALI1 4.7 477521 4.44% more
169 ICICL 22.8 160655 0% more
170 IDLC 41 352264 -0.49% more
171 IFADAUTOS 20.9 217752 2.45% more
172 IFIC 5.7 18420981 9.62% more
173 IFIC1STMF 2.8 1204000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.3 82963 2.67% more
177 INTECH 29 495182 1.05% more
178 INTRACO 20.2 700128 1% more
179 IPDC 20.5 1567658 -0.49% more
180 ISLAMIBANK 51.9 3384278 7.23% more
181 ISLAMICFIN 11 1127751 5.77% more
182 ISLAMIINS 40.3 43481 0.5% more
183 ISNLTD 74.9 59886 1.08% more
184 ITC 39.5 544650 0.51% more
185 JAMUNABANK 24.4 3175463 1.67% more
186 JAMUNAOIL 172.4 61922 1.41% more
187 JANATAINS 26.6 39304 0% more
188 JHRML 43.8 87674 1.62% more
189 JMISMDL 120.6 7869 0.25% more
190 JUTESPINN 220 2030 5.77% more
191 KARNAPHULI 30.8 316248 0% more
192 KAY&QUE 435 175613 -0.02% more
193 KBPPWBIL 48.7 832861 2.53% more
194 KDSALTD 41.8 453456 0% more
195 KEYACOSMET 5.1 2661043 -5.56% more
196 KOHINOOR 513.1 3977 0.63% more
197 KPCL 11.1 353504 0.91% more
198 KPPL 16.3 527053 -1.21% more
199 KTL 9.4 507765 2.17% more
200 LANKABAFIN 14.2 1833664 2.16% more
201 LEGACYFOOT 52.5 154817 1.16% more
202 LHB 53.3 746883 0.38% more
203 LIBRAINFU 710 29621 3.29% more
204 LINDEBD 823.7 6095 0.39% more
205 LOVELLO 69.6 798387 -0.57% more
206 LRBDL 9.4 289076 0% more
207 LRGLOBMF1 3.1 269037 6.9% more
208 MAGURAPLEX 84.3 94199 0.72% more
209 MAKSONSPIN 5.4 271628 8% more
210 MALEKSPIN 30.1 4535051 1.69% more
211 MARICO 2805.2 1517 -0.05% more
212 MATINSPINN 48 69252 2.13% more
213 MBL1STMF 4 289045 2.56% more
214 MEGCONMILK 26 150203 -1.14% more
215 MEGHNACEM 35.9 54023 4.97% more
216 MEGHNAINS 29 580940 0.35% more
217 MEGHNALIFE 54.5 131581 0.74% more
218 MEGHNAPET 24.5 13976 4.26% more
219 MERCANBANK 8.5 1813364 4.94% more
220 MERCINS 23.9 42771 -4.02% more
221 METROSPIN 8.4 35632 3.7% more
222 MHSML 18 860934 -0.55% more
223 MIDASFIN 6.5 125495 6.56% more
224 MIDLANDBNK 18.2 2056041 1.11% more
225 MIRACLEIND 33 223854 3.45% more
226 MIRAKHTER 29.6 736718 3.5% more
227 MITHUNKNIT 15.2 197511 8.57% more
228 MJLBD 92.2 101399 -0.43% more
229 MLDYEING 8.5 2575882 4.94% more
230 MONNOAGML 370 44459 -0.94% more
231 MONNOCERA 82.7 403738 -2.25% more
232 MONNOFABR 22.3 4276736 -0.89% more
233 MONOSPOOL 95.5 368590 0.84% more
234 MPETROLEUM 200.9 25780 0.95% more
235 MTB 14 5172136 0.72% more
236 NAHEEACP 18.1 283343 1.69% more
237 NATLIFEINS 105 44833 0.86% more
238 NAVANACNG 21.6 104634 0.93% more
239 NAVANAPHAR 60.5 1191403 3.95% more
240 NBL 4.1 2819571 7.89% more
241 NCCBANK 13 1317191 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.6 543681 4.55% more
244 NFML 14 2091876 -5.41% more
245 NHFIL 24.9 363847 0.4% more
246 NITOLINS 29.8 46843 1.02% more
247 NORTHERN 93.3 7833 6.51% more
248 NORTHRNINS 30.7 14259 -2.54% more
249 NPOLYMER 27.6 197409 2.6% more
250 NRBBANK 7.3 921669 4.29% more
251 NRBCBANK 6.6 845351 8.2% more
252 NTC 161.9 6817 0.81% more
253 NTLTUBES 59.7 43564 2.23% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 534682 5.26% more
256 OIMEX 13.2 191418 3.94% more
257 OLYMPIC 151.7 67940 0.8% more
258 ONEBANKPLC 8 4170761 2.56% more
259 ORIONINFU 361.5 164712 -0.22% more
260 ORIONPHARM 29.6 767529 5.71% more
261 PADMALIFE 17.1 14174 0.59% more
262 PADMAOIL 175 77650 1.45% more
263 PARAMOUNT 54.6 349295 -1.27% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 866963 0.48% more
266 PEOPLESINS 37.7 264367 -0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 587.5 66641 -0.93% more
269 PHENIXINS 31.9 146057 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 52 122429 0.19% more
273 PLFSL 1.2 2881403 13.21% more
274 POPULAR1MF 2.6 734668 4% more
275 POPULARLIF 46.3 187837 0.65% more
276 POWERGRID 33.1 123514 0.3% more
277 PRAGATIINS 76.3 614580 -1.17% more
278 PRAGATILIF 232.6 362564 -3.04% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.3 226298 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 167522 -2.17% more
283 PRIMEBANK 34.2 1148557 3.64% more
284 PRIMEINSUR 33.1 43159 0.3% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 21053 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32 152801 -0.31% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 39.8 819914 -0.75% more
291 PURABIGEN 21.5 157972 0.47% more
292 QUASEMIND 41.6 1644783 0.24% more
293 QUEENSOUTH 11.5 425382 1.77% more
294 RAHIMAFOOD 132 186116 0.38% more
295 RAHIMTEXT 225.3 47594 -0.57% more
296 RAKCERAMIC 23.8 158490 1.28% more
297 RANFOUNDRY 153.4 12559 1.79% more
298 RDFOOD 20.7 581934 0.98% more
299 RECKITTBEN 3530 1488 1.26% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1774592 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 471.5 65485 3.08% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 211795 -0.3% more
306 RINGSHINE 3.1 1422799 6.9% more
307 ROBI 30.8 3637293 1.99% more
308 RSRMSTEEL 7.3 197288 -5.19% more
309 RUNNERAUTO 33.2 460137 2.79% more
310 RUPALIBANK 19.9 567733 1.53% more
311 RUPALIINS 23.4 116084 0% more
312 RUPALILIFE 87.6 345843 -1.13% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19 2762416 -1.04% more
316 SAIHAMTEX 22.8 5567032 1.33% more
317 SALAMCRST 12 323031 1.69% more
318 SALVO 28.7 450664 -0.35% more
319 SAMATALETH 89 44101 0.91% more
320 SAMORITA 70.7 22252 1.73% more
321 SANDHANINS 21.1 157919 0.96% more
322 SAPORTL 43.6 577836 0% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 31.9 442982 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 584514 0% more
328 SHARPIND 14.7 376250 9.7% more
329 SHASHADNIM 17.9 1017263 0% more
330 SHEPHERD 13.1 473106 5.65% more
331 SHURWID 5.1 238117 0% more
332 SHYAMPSUG 167 57189 -2.85% more
333 SICL 20.4 268010 -0.49% more
334 SILCOPHL 14.2 293419 0.71% more
335 SILVAPHL 9.9 134835 2.06% more
336 SIMTEX 25.1 8416126 1.21% more
337 SINGERBD 88.8 48349 3.5% more
338 SINOBANGLA 48.6 583281 -0.41% more
339 SIPLC 59.8 690782 1.7% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.5 78418 0.22% more
342 SONALILIFE 64.7 81585 -0.92% more
343 SONALIPAPR 234.9 140179 0.47% more
344 SONARBAINS 28.6 79796 -1.38% more
345 SONARGAON 31.6 156750 -0.32% more
346 SOUTHEASTB 9.8 1283827 3.16% more
347 SPCERAMICS 15.3 744345 2.68% more
348 SPCL 49.2 931146 -0.61% more
349 SQUARETEXT 50 89983 1.83% more
350 SQURPHARMA 221 549434 0.45% more
351 SSSTEEL 4.4 714585 7.32% more
352 STANCERAM 71.4 15179 -0.42% more
353 STANDARINS 41.8 198173 -0.24% more
354 STANDBANKL 5.5 1617197 7.84% more
355 STYLECRAFT 46.5 35053 3.33% more
356 SUMITPOWER 14.2 1542092 3.65% more
357 SUNLIFEINS 52.2 211985 -0.95% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 621225 1.32% more
360 TAMIJTEX 121.5 34226 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.8 1543725 3.92% more
364 TILIL 47.2 476756 -1.05% more
365 TITASGAS 17.5 522066 1.16% more
366 TOSRIFA 17.5 274410 1.16% more
367 TRUSTB1MF 2.7 672035 3.85% more
368 TRUSTBANK 18.9 2656177 0.53% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2202870 3.03% more
371 UNILEVERCL 2215.7 322 0.32% more
372 UNIONCAP 4.4 844405 7.32% more
373 UNIONINS 36.4 196193 -0.55% more
374 UNIQUEHRL 39.1 211911 1.03% more
375 UNITEDFIN 12.7 521820 0.79% more
376 UNITEDINS 43.5 34022 0.93% more
377 UPGDCL 124.4 38154 0.89% more
378 USMANIAGL 32.9 17270 0.3% more
379 UTTARABANK 25 2868775 0.81% more
380 UTTARAFIN 13.6 203596 -0.73% more
381 VAMLRBBF 6 26033 5.26% more
382 VFSTDL 11.6 420961 1.75% more
383 WALTONHIL 419.4 33241 1.06% more
384 WATACHEM 132.6 21920 1.14% more
385 WMSHIPYARD 8.3 363872 2.47% more
386 YPL 17.6 481963 4.14% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.3 12858 1.26% more
Nox nox Nox