Updated: 02:20:42 PM 31 Mar (Just Now)
DSEX: 5178.31 -52.46 - -1% -
Trade: 205361 Volume: 304891893 Value: 6770.506 (mn)
+ Up: 89 + Down: 256 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3915650 -3.03% more
2 1STPRIMFMF 18.1 250195 -1.63% more
3 AAMRANET 16.9 90586 -0.59% more
4 AAMRATECH 13.5 132336 -4.93% more
5 ABB1STMF 3.6 9444704 0% more
6 ABBANK 5.9 2391382 -3.28% more
7 ACFL 18 30060 0% more
8 ACI 197.1 91005 -1.6% more
9 ACIFORMULA 136.6 16654 -0.65% more
10 ACMELAB 75.6 181253 -0.92% more
11 ACMEPL 21.4 11760805 8.63% more
12 ACTIVEFINE 7.1 529922 -1.39% more
13 ADNTEL 57.8 188770 -2.36% more
14 ADVENT 14.1 390214 -1.4% more
15 AFCAGRO 7.3 150456 0% more
16 AFTABAUTO 29 151518 -0.34% more
17 AGNISYSL 20.7 567443 -2.36% more
18 AGRANINS 20.9 121521 -0.48% more
19 AIBL1STIMF 4 1233749 -4.76% more
20 AIL 30.4 249318 1.33% more
21 AL-HAJTEX 118 357766 2.43% more
22 ALARABANK 15.9 108820 -1.85% more
23 ALIF 5.2 417243 0% more
24 ALLTEX 13.7 376019 -2.84% more
25 AMANFEED 23.1 381670 -1.28% more
26 AMBEEPHA 772 2777 2.16% more
27 AMCL(PRAN) 210.8 6513 -0.33% more
28 ANLIMAYARN 19.6 43313 -2.49% more
29 ANWARGALV 93.5 447959 -3.11% more
30 AOL 16.4 251441 1.86% more
31 APEXFOODS 221.1 7550 -2.04% more
32 APEXFOOT 184.4 26869 -0.7% more
33 APEXSPINN 195.1 51517 -2.5% more
34 APEXTANRY 68.7 39357 -3.92% more
35 APOLOISPAT 3.6 2006293 -7.69% more
36 ARAMIT 169.6 12910 -1.8% more
37 ARAMITCEM 11.6 39921 -2.52% more
38 ARGONDENIM 16.8 221189 0% more
39 ASIAINS 40.2 1113511 1.52% more
40 ASIAPACINS 37.2 137713 2.2% more
41 ASIATICLAB 78.1 1422215 1.3% more
42 ATLASBANG 77.8 45986 1.04% more
43 AZIZPIPES 50.2 37181 -2.14% more
44 BANGAS 122.5 155342 -3.62% more
45 BANKASIA 21.4 680743 -1.38% more
46 BARKAPOWER 7.9 290078 -2.47% more
47 BATASHOE 827.5 195 -2.33% more
48 BATBC 0 110522 -1.46% more
49 BAYLEASING 5.1 604991 -1.92% more
50 BBS 11.6 2148683 0.87% more
51 BBSCABLES 19.3 2420238 -1.03% more
52 BDAUTOCA 178.9 327438 -3.97% more
53 BDCOM 27 977917 -1.1% more
54 BDFINANCE 12.8 263300 -3.03% more
55 BDLAMPS 142.4 29825 -1.52% more
56 BDTHAI 13.3 4937741 6.4% more
57 BDTHAIFOOD 19.2 6570818 4.35% more
58 BDWELDING 16.5 84693 1.23% more
59 BEACHHATCH 31.4 302968 -0.32% more
60 BEACONPHAR 101.2 65620 -0.3% more
61 BENGALWTL 19.3 437477 1.58% more
62 BERGERPBL 1394.8 1882 -0.22% more
63 BESTHLDNG 13.1 329936 -2.24% more
64 BGIC 32.6 23715 -0.31% more
65 BIFC 5.2 230147 -8.77% more
66 BNICL 58.6 800781 2.27% more
67 BPML 28.5 167863 1.42% more
68 BPPL 15.2 1763907 -0.65% more
69 BRACBANK 67 3860358 -1.76% more
70 BSC 106.5 213903 -1.48% more
71 BSCPLC 139.1 22262 0.94% more
72 BSRMLTD 83 56341 1.34% more
73 BSRMSTEEL 67.2 100536 -0.74% more
74 BXPHARMA 112.3 275788 -0.35% more
75 CAPITECGBF 6.8 707587 1.49% more
76 CAPMBDBLMF 11 1903490 2.8% more
77 CAPMIBBLMF 8.1 560092 2.53% more
78 CENTRALINS 39.3 264261 -0.25% more
79 CENTRALPHL 9.4 729116 0% more
80 CITYBANK 29.7 3734618 -1.98% more
81 CITYGENINS 99.4 295140 0.4% more
82 CLICL 62.8 1151689 3.97% more
83 CNATEX 3.8 2296737 -9.52% more
84 CONFIDCEM 60.3 393947 -2.11% more
85 CONTININS 24.4 148027 0.41% more
86 COPPERTECH 20.6 777034 -0.48% more
87 CROWNCEMNT 48.9 4420 -1.61% more
88 CRYSTALINS 81.4 695189 2.78% more
89 CVOPRL 153.5 302633 -2.6% more
90 DACCADYE 17 105426 -1.16% more
91 DAFODILCOM 76.9 249295 3.36% more
92 DBH 36.4 48097 0.55% more
93 DBH1STMF 4.7 558967 -4.08% more
94 DELTALIFE 71.6 65420 -0.69% more
95 DELTASPINN 5.9 416903 0% more
96 DESCO 22.7 28147 0.44% more
97 DESHBANDHU 18 1640163 3.45% more
98 DGIC 20.6 52397 0.49% more
99 DHAKABANK 12.2 2044282 -2.4% more
100 DHAKAINS 38.1 34145 0% more
101 DOMINAGE 42.9 3783609 3.37% more
102 DOREENPWR 26.6 245402 -0.37% more
103 DSHGARME 111 73668 -0.09% more
104 DSSL 9.7 6178228 5.43% more
105 DULAMIACOT 116 11856 -3.41% more
106 DUTCHBANGL 41.6 85804 -0.72% more
107 EASTERNINS 51.8 39769 -0.38% more
108 EASTLAND 20.2 257950 -1.94% more
109 EASTRNLUB 1606.6 13385 -1.25% more
110 EBL 26.2 2881135 -1.5% more
111 EBL1STMF 3.9 639668 -4.88% more
112 EBLNRBMF 3.2 2505480 0% more
113 ECABLES 124.8 53555 4% more
114 EGEN 21.6 1469024 -1.82% more
115 EHL 75.4 87755 -0.66% more
116 EIL 27.4 215891 -0.72% more
117 EMERALDOIL 16.5 315574 3.77% more
118 ENVOYTEX 49 54652 -1.21% more
119 EPGL 17.2 481064 -2.27% more
120 ESQUIRENIT 20.1 160127 -1.47% more
121 ETL 9.7 1168000 -2.02% more
122 EXIM1STMF 3.6 1882482 0% more
123 FAMILYTEX 3.4 4229143 -8.11% more
124 FARCHEM 15 134776 0% more
125 FAREASTFIN 3 1395014 -9.09% more
126 FAREASTLIF 21.9 26670 0% more
127 FASFIN 2.9 3025287 -9.38% more
128 FBFIF 3.1 1844512 -8.82% more
129 FEDERALINS 20 96973 0.5% more
130 FEKDIL 14.2 538751 -0.7% more
131 FINEFOODS 483.9 242849 -0.19% more
132 FIRSTFIN 5.1 236108 -1.92% more
133 FORTUNE 14.4 322715 -2.7% more
134 FUWANGCER 12.8 2248602 2.4% more
135 FUWANGFOOD 10.4 381684 -2.8% more
136 GBBPOWER 8.6 272520 1.18% more
137 GEMINISEA 114.6 32321 -2.13% more
138 GENEXIL 25.9 1303808 -3% more
139 GENNEXT 3.5 4777474 -7.89% more
140 GHAIL 12 1682232 0% more
141 GHCL 19.1 38774 1.06% more
142 GLDNJMF 6 816228 -1.64% more
143 GLOBALINS 27.6 107062 1.47% more
144 GOLDENSON 12.2 4752927 3.39% more
145 GP 244.8 138121 -0.2% more
146 GPHISPAT 16.3 334232 -1.81% more
147 GQBALLPEN 540 115040 0.15% more
148 GRAMEENS2 12.3 121839 -0.81% more
149 GREENDELMF 3.5 620783 -2.78% more
150 GREENDELT 53 36364 0% more
151 GSPFINANCE 4.9 624508 -5.77% more
152 HAKKANIPUL 84.8 1179402 -4.29% more
153 HAMI 168.6 110593 -0.59% more
154 HEIDELBCEM 235.4 7919 -1.47% more
155 HFL 12.3 815597 2.5% more
156 HRTEX 20.1 73052 0% more
157 HWAWELLTEX 41.6 111760 -0.48% more
158 IBNSINA 315.7 33833 -1.22% more
159 IBP 13.4 1977714 -2.19% more
160 ICB 37 50160 -1.07% more
161 ICB3RDNRB 4.5 195275 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.5 167606 -6.78% more
164 ICBEPMF1S1 5.1 1136116 0% more
165 ICBIBANK 3.1 335904 0% more
166 ICBSONALI1 4.8 609596 0% more
167 ICICL 21.8 68097 0.93% more
168 IDLC 39.7 279393 -1.24% more
169 IFADAUTOS 21.5 189443 -1.38% more
170 IFIC 5.3 3930649 -3.64% more
171 IFIC1STMF 4.2 15237480 0% more
172 IFILISLMF1 4.1 613898 -4.65% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.5 18962 -0.46% more
175 INTECH 40.5 2749280 -5.81% more
176 INTRACO 18.3 157162 -1.61% more
177 IPDC 18.7 775120 -1.06% more
178 ISLAMIBANK 38.8 471885 -0.77% more
179 ISLAMICFIN 10.6 659372 -2.75% more
180 ISLAMIINS 38.2 30483 0.79% more
181 ISNLTD 77 389625 -4.11% more
182 ITC 37.6 362949 -1.31% more
183 JAMUNABANK 22.6 2231568 -2.16% more
184 JAMUNAOIL 171.2 25256 -0.23% more
185 JANATAINS 27.3 551604 5% more
186 JHRML 42.8 109427 -2.51% more
187 JMISMDL 119.5 8632 -0.08% more
188 JUTESPINN 218.3 1807 1.58% more
189 KARNAPHULI 29.4 228423 0.34% more
190 KAY&QUE 453.9 131114 -3.01% more
191 KBPPWBIL 48.6 2575910 1.89% more
192 KDSALTD 39.7 178190 -0.75% more
193 KEYACOSMET 5.1 1357158 -3.77% more
194 KOHINOOR 516.5 2925 -0.12% more
195 KPCL 10.7 191364 -1.83% more
196 KPPL 16.1 559015 -3.01% more
197 KTL 9.7 492152 -3% more
198 LANKABAFIN 14.6 762680 -2.67% more
199 LEGACYFOOT 61.2 432525 -2.24% more
200 LHB 51.2 909182 -2.29% more
201 LIBRAINFU 647 7384 -0.02% more
202 LINDEBD 752 9218 -0.46% more
203 LOVELLO 68.7 1388219 1.48% more
204 LRBDL 10.2 127156 -1.92% more
205 LRGLOBMF1 3.3 197213 -2.94% more
206 MAGURAPLEX 82 167759 -4.21% more
207 MAKSONSPIN 6.2 396798 -4.62% more
208 MALEKSPIN 26.7 626676 -1.48% more
209 MARICO 2760 2556 1.46% more
210 MATINSPINN 46.2 21739 0.22% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.2 304716 -4.45% more
213 MEGHNACEM 31.6 7896 -0.94% more
214 MEGHNAINS 28.1 540975 0.72% more
215 MEGHNALIFE 53.3 100029 0.19% more
216 MEGHNAPET 27.2 38639 -4.9% more
217 MERCANBANK 8.6 643414 -2.27% more
218 MERCINS 24.5 42446 1.24% more
219 METROSPIN 9.9 119292 -1% more
220 MHSML 17.6 851904 1.73% more
221 MIDASFIN 6.4 90657 -3.03% more
222 MIDLANDBNK 15.6 1136539 -1.89% more
223 MIRACLEIND 28.9 73370 1.4% more
224 MIRAKHTER 27.6 221810 -0.72% more
225 MITHUNKNIT 15.9 54411 -1.85% more
226 MJLBD 88.8 24264 -0.45% more
227 MLDYEING 8.8 643140 -1.12% more
228 MONNOAGML 346.9 22979 -1.25% more
229 MONNOCERA 82 243541 -2.03% more
230 MONNOFABR 22.5 2464148 -3.02% more
231 MONOSPOOL 92.8 231384 -2.62% more
232 MPETROLEUM 200.8 18795 -0.05% more
233 MTB 12.7 193879 0% more
234 NAHEEACP 22.7 1069702 1.34% more
235 NATLIFEINS 99.4 95788 -1% more
236 NAVANACNG 20.6 40625 0% more
237 NAVANAPHAR 58.2 245994 -1.19% more
238 NBL 4.8 2561063 -2.04% more
239 NCCBANK 12.8 738775 -0.78% more
240 NCCBLMF1 4.4 64410 -4.35% more
241 NEWLINE 6.3 462855 -3.08% more
242 NFML 16.4 2291925 4.46% more
243 NHFIL 22.8 258880 -1.72% more
244 NITOLINS 27.7 12368 0.73% more
245 NORTHERN 121.6 3801 -1.14% more
246 NORTHRNINS 28.8 15020 -1.03% more
247 NPOLYMER 27.4 101233 -0.72% more
248 NRBBANK 7.1 349817 1.43% more
249 NRBCBANK 7 993134 0% more
250 NTC 160 5977 -1.17% more
251 NTLTUBES 63.9 460260 3.06% more
252 NURANI 3.5 1022109 -5.41% more
253 OAL 6.6 378771 -1.49% more
254 OIMEX 13.5 270732 -2.17% more
255 OLYMPIC 147.6 98618 0.96% more
256 ONEBANKPLC 7.5 1272510 0% more
257 ORIONINFU 331.4 257502 -2.16% more
258 ORIONPHARM 28.8 176409 -0.69% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176 29417 -0.9% more
261 PARAMOUNT 52.3 170810 0.97% more
262 PDL 5.9 575431 -1.67% more
263 PENINSULA 20.7 671932 -2.82% more
264 PEOPLESINS 41.5 695553 3.49% more
265 PF1STMF 5.4 1094799 0% more
266 PHARMAID 536 4423 -0.91% more
267 PHENIXINS 29.8 216372 3.83% more
268 PHOENIXFIN 3.9 792788 -7.14% more
269 PHPMF1 3.4 4300132 -5.56% more
270 PIONEERINS 52.1 401808 -1.51% more
271 PLFSL 3 3448469 -9.09% more
272 POPULAR1MF 3.1 1613021 -6.06% more
273 POPULARLIF 49.3 171636 -2.38% more
274 POWERGRID 30.4 24833 1.67% more
275 PRAGATIINS 68 283854 0% more
276 PRAGATILIF 197.1 173203 -3.85% more
277 PREMIERBAN 5 1422455 -1.96% more
278 PREMIERCEM 38.9 67323 -0.51% more
279 PREMIERLEA 3.3 2315554 -8.33% more
280 PRIME1ICBA 4.6 97947 -2.13% more
281 PRIMEBANK 29.5 1281676 -1.34% more
282 PRIMEFIN 4.5 1618028 -8.16% more
283 PRIMEINSUR 31.5 36587 -0.63% more
284 PRIMELIFE 34.8 14402 -1.14% more
285 PRIMETEX 19.4 114583 -3.48% more
286 PROGRESLIF 41.9 10000 -0.24% more
287 PROVATIINS 30.6 38974 -0.97% more
288 PTL 53.9 471707 1.7% more
289 PUBALIBANK 36.1 546128 -2.43% more
290 PURABIGEN 20.4 62436 -0.49% more
291 QUASEMIND 38.7 399977 -0.26% more
292 QUEENSOUTH 11.5 660933 -1.71% more
293 RAHIMAFOOD 113.6 58143 0% more
294 RAHIMTEXT 199.6 31415 -4.86% more
295 RAKCERAMIC 22.1 357151 -3.07% more
296 RANFOUNDRY 147 3123 -0.07% more
297 RDFOOD 19.8 613433 -1.49% more
298 RECKITTBEN 3474.1 417 -0.72% more
299 REGENTTEX 4.4 212090 -2.22% more
300 RELIANCE1 12.3 1084015 0% more
301 RENATA 425 28388 -0.35% more
302 RENWICKJA 510.2 1219 1.69% more
303 REPUBLIC 31.5 125200 -2.17% more
304 RINGSHINE 3.6 1929537 -2.7% more
305 ROBI 29.1 1481915 0.34% more
306 RSRMSTEEL 8 121795 -2.44% more
307 RUNNERAUTO 39.6 2066445 0.76% more
308 RUPALIBANK 17.8 101703 -0.56% more
309 RUPALIINS 22.4 71888 0.45% more
310 RUPALILIFE 81.4 236424 -1.81% more
311 SAFKOSPINN 16.2 300488 -2.41% more
312 SAIFPOWER 7.3 754747 -2.67% more
313 SAIHAMCOT 19.1 1860718 -4.5% more
314 SAIHAMTEX 18.6 1297854 -2.62% more
315 SALAMCRST 17.3 1682182 8.81% more
316 SALVO 34.1 3888988 4.28% more
317 SAMATALETH 86.4 104384 -1.93% more
318 SAMORITA 69.7 37361 1.16% more
319 SANDHANINS 20 100414 -0.99% more
320 SAPORTL 48.6 2082293 -1.22% more
321 SBACBANK 6.6 79734 -2.94% more
322 SEAPEARL 39 1860010 -2.5% more
323 SEMLFBSLGF 5.2 124861 -3.7% more
324 SEMLIBBLSF 6.3 20303 0% more
325 SHAHJABANK 17.7 75546 0.57% more
326 SHARPIND 16.5 71997 -0.6% more
327 SHASHADNIM 18.5 186374 -0.54% more
328 SHEPHERD 13.5 175018 0.75% more
329 SHURWID 6.7 144750 0% more
330 SHYAMPSUG 156.5 8410 -1.01% more
331 SICL 20.7 286210 1.47% more
332 SILCOPHL 14.6 1155493 1.39% more
333 SILVAPHL 11 1904258 6.8% more
334 SIMTEX 24.3 3189553 0% more
335 SINGERBD 86 5424 -0.69% more
336 SINOBANGLA 51.7 2535534 4.23% more
337 SIPLC 61.2 209337 -0.81% more
338 SKTRIMS 9.5 113471 0% more
339 SONALIANSH 157.8 28050 -1.68% more
340 SONALILIFE 59.3 54909 -0.34% more
341 SONALIPAPR 230.3 146082 -2.21% more
342 SONARBAINS 27 95023 0% more
343 SONARGAON 37.6 261605 -2.08% more
344 SOUTHEASTB 9.6 868303 0% more
345 SPCERAMICS 21.1 4093425 -3.21% more
346 SPCL 47.2 804871 -2.07% more
347 SQUARETEXT 48.2 41888 -0.41% more
348 SQURPHARMA 210.8 322222 -0.61% more
349 SSSTEEL 5.3 1320648 -3.64% more
350 STANCERAM 69.8 7307 2.2% more
351 STANDARINS 38.4 60315 0.52% more
352 STANDBANKL 5.6 998490 0% more
353 STYLECRAFT 55.9 127331 5.87% more
354 SUMITPOWER 13.8 591326 -1.43% more
355 SUNLIFEINS 60 1124371 -1.96% more
356 TAKAFULINS 31.3 15497 0.32% more
357 TALLUSPIN 8 249569 0% more
358 TAMIJTEX 112.5 23531 -1.23% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.3 5117320 3.82% more
361 TILIL 42.8 363074 -1.15% more
362 TITASGAS 16.8 188909 -1.75% more
363 TOSRIFA 16.9 267500 0% more
364 TRUSTB1MF 3.2 1777437 -3.03% more
365 TRUSTBANK 17.5 458927 -1.13% more
366 TUNGHAI 3.2 474802 -8.57% more
367 UCB 9.5 841589 0% more
368 UNILEVERCL 2159 147 -0.24% more
369 UNIONCAP 5.3 747854 -5.36% more
370 UNIONINS 33 195767 1.23% more
371 UNIQUEHRL 38 107293 -1.04% more
372 UNITEDFIN 12.5 214445 0% more
373 UNITEDINS 40.6 13227 0% more
374 UPGDCL 117.8 35784 -0.08% more
375 USMANIAGL 36.8 59707 2.79% more
376 UTTARABANK 25 1800641 -0.4% more
377 UTTARAFIN 12.9 35045 -2.27% more
378 VAMLRBBF 5.9 98503 -3.28% more
379 VFSTDL 11.2 1234359 -1.75% more
380 WALTONHIL 376.9 11747 -0.58% more
381 WATACHEM 131.9 25074 -1.12% more
382 WMSHIPYARD 9.2 2548469 -2.13% more
383 YPL 18.9 1665385 9.25% more
384 ZAHEENSPIN 5.8 339995 0% more
385 ZAHINTEX 7 99411 0% more
386 ZEALBANGLA 132.3 9159 1.38% more
Nox nox Nox