Updated: 02:10:01 PM 30 Mar (Just Now)
DSEX: 5235.66 -36.42 - -0.69% -
Trade: 180896 Volume: 274585900 Value: 5925.126 (mn)
+ Up: 119 + Down: 213 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3466722 -2.86% more
2 1STPRIMFMF 18.4 294180 -2.13% more
3 AAMRANET 16.9 87866 1.2% more
4 AAMRATECH 14.2 155697 -3.4% more
5 ABB1STMF 3.6 11625295 -5.26% more
6 ABBANK 6.2 1608330 0% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 201.4 99616 -0.84% more
9 ACIFORMULA 137 20014 -1.15% more
10 ACMELAB 76.3 193822 -0.26% more
11 ACMEPL 19.6 9022268 -3.45% more
12 ACTIVEFINE 7.3 872886 -1.35% more
13 ADNTEL 59.2 149597 0.85% more
14 ADVENT 14.2 408643 0% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.2 207250 0.34% more
17 AGNISYSL 21.2 465641 0.47% more
18 AGRANINS 21 40902 0% more
19 AIBL1STIMF 4.2 1324800 -2.33% more
20 AIL 29.8 329924 -1.97% more
21 AL-HAJTEX 114.1 238579 -5.07% more
22 ALARABANK 16.2 43528 -3.57% more
23 ALIF 5.2 490573 -1.89% more
24 ALLTEX 14.2 128825 0% more
25 AMANFEED 23.5 452343 -0.84% more
26 AMBEEPHA 756.5 280 0.3% more
27 AMCL(PRAN) 212 4900 1.87% more
28 ANLIMAYARN 20.2 86382 2.54% more
29 ANWARGALV 96.3 373861 0.31% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 226.5 7450 -2.08% more
32 APEXFOOT 186.3 24635 0.27% more
33 APEXSPINN 200.3 67238 3.67% more
34 APEXTANRY 71.1 95426 4.87% more
35 APOLOISPAT 3.8 1599349 -5% more
36 ARAMIT 172.1 12033 -1.6% more
37 ARAMITCEM 11.8 40208 -3.28% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.7 703904 -1.49% more
40 ASIAPACINS 36.4 118527 -1.62% more
41 ASIATICLAB 77 1549948 4.05% more
42 ATLASBANG 77 108041 10% more
43 AZIZPIPES 51.2 16623 0.59% more
44 BANGAS 127.3 165827 -0.47% more
45 BANKASIA 21.7 1175424 0% more
46 BARKAPOWER 8.1 225159 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 77345 -0.44% more
49 BAYLEASING 5.2 557653 -7.14% more
50 BBS 11.5 3542040 0% more
51 BBSCABLES 19.5 2751734 1.04% more
52 BDAUTOCA 186.4 315467 0.7% more
53 BDCOM 27.4 821099 1.86% more
54 BDFINANCE 12.9 286407 -5.84% more
55 BDLAMPS 144.7 27623 0.56% more
56 BDTHAI 12.5 4269828 -3.85% more
57 BDTHAIFOOD 18.4 4687850 -2.13% more
58 BDWELDING 16.3 74144 1.88% more
59 BEACHHATCH 31.5 164944 -0.94% more
60 BEACONPHAR 101.5 145010 -0.1% more
61 BENGALWTL 19 699497 1.6% more
62 BERGERPBL 1396.2 1803 -0.23% more
63 BESTHLDNG 13.5 284231 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.7 235783 -8.06% more
67 BNICL 57.3 502442 1.96% more
68 BPML 28.2 53288 0.71% more
69 BPPL 15.2 3474678 2.01% more
70 BRACBANK 68.3 2362068 -3.67% more
71 BSC 107.9 195036 -0.64% more
72 BSCPLC 137.8 24122 -0.86% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 67.6 23958 -0.29% more
75 BXPHARMA 113 490543 -0.96% more
76 CAPITECGBF 6.8 929070 -1.45% more
77 CAPMBDBLMF 10.6 498888 -1.85% more
78 CAPMIBBLMF 8 205168 -1.23% more
79 CENTRALINS 39.6 253270 -1.49% more
80 CENTRALPHL 9.4 894998 -3.09% more
81 CITYBANK 30.4 2268541 -0.65% more
82 CITYGENINS 99.4 348406 0.61% more
83 CLICL 60 1078558 -4.76% more
84 CNATEX 4.1 1998740 0% more
85 CONFIDCEM 61.9 597658 -1.59% more
86 CONTININS 24.4 51464 -0.81% more
87 COPPERTECH 20.7 1574603 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.4 217944 3.12% more
90 CVOPRL 158 194522 -1.19% more
91 DACCADYE 17.2 130014 1.18% more
92 DAFODILCOM 74.3 190618 0.13% more
93 DBH 36.1 188723 -1.63% more
94 DBH1STMF 4.9 1864410 -2% more
95 DELTALIFE 72 105913 -0.55% more
96 DELTASPINN 5.9 659068 -1.67% more
97 DESCO 22.7 44837 1.34% more
98 DESHBANDHU 17.4 1418612 -1.14% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.5 1769856 -1.57% more
101 DHAKAINS 38.1 32011 -2.31% more
102 DOMINAGE 41.4 1648875 -1.19% more
103 DOREENPWR 26.7 341047 -1.11% more
104 DSHGARME 111 88019 -1.6% more
105 DSSL 9.2 5188538 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 41.9 52790 -1.18% more
108 EASTERNINS 52.2 15886 0.97% more
109 EASTLAND 20.5 100131 0% more
110 EASTRNLUB 1618 7911 1.07% more
111 EBL 26.7 907246 -0.74% more
112 EBL1STMF 4.1 545875 0% more
113 EBLNRBMF 3.2 5103506 -5.88% more
114 ECABLES 119.9 12890 1.1% more
115 EGEN 22.1 2218697 2.79% more
116 EHL 76.1 67856 -0.13% more
117 EIL 27.5 258631 -0.72% more
118 EMERALDOIL 15.8 188391 0% more
119 ENVOYTEX 49.7 70175 -0.4% more
120 EPGL 17.6 1311792 5.39% more
121 ESQUIRENIT 20.4 112317 0.99% more
122 ETL 9.9 3374124 2.06% more
123 EXIM1STMF 3.6 3100145 0% more
124 FAMILYTEX 3.7 4668838 -7.5% more
125 FARCHEM 15.1 160509 -1.31% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3565816 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 19.9 139049 0% more
131 FEKDIL 14.4 736977 0% more
132 FINEFOODS 484.8 187703 4.17% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.8 228683 0% more
135 FUWANGCER 12.5 2430697 -1.57% more
136 FUWANGFOOD 10.7 458018 -0.93% more
137 GBBPOWER 8.5 199141 -1.16% more
138 GEMINISEA 117.2 20060 -0.68% more
139 GENEXIL 26.7 969567 0% more
140 GENNEXT 3.8 2351497 0% more
141 GHAIL 12 1973559 -3.23% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.2 792085 -1.59% more
144 GLOBALINS 27.3 84519 -1.09% more
145 GOLDENSON 11.9 3385027 -1.65% more
146 GP 245.5 80094 -0.45% more
147 GPHISPAT 16.5 266631 0% more
148 GQBALLPEN 540 48470 -1.87% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811349 -2.7% more
151 GREENDELT 52.9 5001 -0.19% more
152 GSPFINANCE 5.2 518055 -7.14% more
153 HAKKANIPUL 88.6 1447251 9.93% more
154 HAMI 169.7 77840 4.05% more
155 HEIDELBCEM 237.7 8906 -1.16% more
156 HFL 12 968666 0.84% more
157 HRTEX 20 72588 -0.5% more
158 HWAWELLTEX 41.7 123796 -0.48% more
159 IBNSINA 319.6 6982 -0.31% more
160 IBP 13.7 1166565 -0.72% more
161 ICB 37.6 36417 0% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 97478 0% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 378159 -3.03% more
167 ICBSONALI1 4.9 934185 2.08% more
168 ICICL 21.6 94274 -0.92% more
169 IDLC 40.2 196407 -0.25% more
170 IFADAUTOS 21.8 412248 -0.46% more
171 IFIC 5.6 3810671 0% more
172 IFIC1STMF 4.2 3407383 7.69% more
173 IFILISLMF1 4.3 349510 0% more
174 ILFSL 3.5 4204578 -7.89% more
175 INDEXAGRO 64.8 14563 0.78% more
176 INTECH 42.9 3299821 9.16% more
177 INTRACO 18.6 102619 -1.06% more
178 IPDC 19 680083 -0.52% more
179 ISLAMIBANK 39.2 505237 -1.75% more
180 ISLAMICFIN 11 309947 0% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80.3 425592 5.94% more
183 ITC 38.1 217285 0.26% more
184 JAMUNABANK 23.2 776027 -0.43% more
185 JAMUNAOIL 171.5 18973 -0.58% more
186 JANATAINS 26.1 98000 0.77% more
187 JHRML 43.8 68066 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 154786 -1.35% more
191 KAY&QUE 469.5 117659 0.99% more
192 KBPPWBIL 47.7 1309467 -1.04% more
193 KDSALTD 39.9 216445 0.76% more
194 KEYACOSMET 5.3 635603 -1.85% more
195 KOHINOOR 517.1 9996 0.15% more
196 KPCL 10.9 308629 0% more
197 KPPL 16.6 1236929 3.11% more
198 KTL 10.1 651850 2.02% more
199 LANKABAFIN 14.9 778098 -1.32% more
200 LEGACYFOOT 62.7 635670 2.62% more
201 LHB 52.4 487395 -0.38% more
202 LIBRAINFU 646 5591 -1.13% more
203 LINDEBD 765 23408 -2.82% more
204 LOVELLO 67.7 853101 -1.46% more
205 LRBDL 10.4 209240 0.97% more
206 LRGLOBMF1 3.4 809037 -2.86% more
207 MAGURAPLEX 85.5 175939 0.47% more
208 MAKSONSPIN 6.5 221664 -1.52% more
209 MALEKSPIN 27.2 455760 0% more
210 MARICO 2690 18382 -3.41% more
211 MATINSPINN 46 15120 -0.65% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.9 93439 -2.02% more
214 MEGHNACEM 31.5 7554 -2.48% more
215 MEGHNAINS 27.9 460570 -1.41% more
216 MEGHNALIFE 53.3 43825 -1.3% more
217 MEGHNAPET 28.7 45351 -1.37% more
218 MERCANBANK 8.7 215674 -1.14% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10.1 128099 0% more
221 MHSML 17.3 765014 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 1166308 -1.24% more
224 MIRACLEIND 28.5 152126 -2.73% more
225 MIRAKHTER 27.8 193366 0% more
226 MITHUNKNIT 16.4 44373 2.5% more
227 MJLBD 89.8 19584 0.22% more
228 MLDYEING 9 1159039 1.12% more
229 MONNOAGML 351.2 26271 -1.76% more
230 MONNOCERA 83.7 313578 1.7% more
231 MONNOFABR 23.2 2833596 0% more
232 MONOSPOOL 95 419421 0.53% more
233 MPETROLEUM 202 13687 -0.54% more
234 MTB 12.7 587202 -1.55% more
235 NAHEEACP 22.3 988431 1.36% more
236 NATLIFEINS 100.4 17463 -0.99% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.7 518833 0.17% more
239 NBL 5 1602311 0% more
240 NCCBANK 12.9 724778 0% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.4 401601 -4.48% more
243 NFML 15.7 1052832 1.29% more
244 NHFIL 23.3 319747 -0.85% more
245 NITOLINS 27.6 31607 0.36% more
246 NORTHERN 122.6 6414 -1.61% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 214460 0.36% more
249 NRBBANK 7.1 132490 0% more
250 NRBCBANK 7 172793 -1.41% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 62.1 129957 2.48% more
253 NURANI 3.7 256705 -5.13% more
254 OAL 6.8 260074 0% more
255 OIMEX 13.8 247793 -2.13% more
256 OLYMPIC 146.5 96108 -0.95% more
257 ONEBANKPLC 7.5 1193229 0% more
258 ORIONINFU 338.8 427459 -1.22% more
259 ORIONPHARM 29.1 127635 -0.34% more
260 PADMALIFE 17.6 44302 0% more
261 PADMAOIL 177.7 33693 0.11% more
262 PARAMOUNT 51.8 324089 0.78% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 804057 0.47% more
265 PEOPLESINS 40.4 374605 3.59% more
266 PF1STMF 5.5 1383277 1.85% more
267 PHARMAID 544.8 4039 -0.46% more
268 PHENIXINS 28.8 82909 -0.69% more
269 PHOENIXFIN 4.2 641025 -6.67% more
270 PHPMF1 3.6 6387132 0% more
271 PIONEERINS 52.8 214230 -1.68% more
272 PLFSL 3.3 4657579 -8.33% more
273 POPULAR1MF 3.3 3834794 -5.71% more
274 POPULARLIF 50.5 276370 0.8% more
275 POWERGRID 29.9 20421 -0.66% more
276 PRAGATIINS 67.7 233928 -2.73% more
277 PRAGATILIF 204.9 112316 -2.61% more
278 PREMIERBAN 5.1 239871 0% more
279 PREMIERCEM 38.9 64264 0% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.8 528433 -0.67% more
283 PRIMEFIN 4.9 2236582 -9.26% more
284 PRIMEINSUR 31.8 54365 0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29718 -1.87% more
288 PROVATIINS 31 79561 -0.64% more
289 PTL 53 122921 -0.75% more
290 PUBALIBANK 37 133678 -0.54% more
291 PURABIGEN 20.6 51425 0.49% more
292 QUASEMIND 38.8 511104 -2.02% more
293 QUEENSOUTH 11.7 507696 0% more
294 RAHIMAFOOD 113.4 66911 -0.7% more
295 RAHIMTEXT 207.2 41851 -1.19% more
296 RAKCERAMIC 22.9 198640 -2.55% more
297 RANFOUNDRY 147.9 13779 0% more
298 RDFOOD 20 621363 -1.48% more
299 RECKITTBEN 3490 412 -0.45% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.3 663467 -0.81% more
302 RELIANCINS 0 93780 -0.72% more
303 RENATA 426 9738 -0.75% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 31.5 87640 -2.17% more
306 RINGSHINE 3.8 2270241 -5% more
307 ROBI 29.1 3032653 -1.69% more
308 RSRMSTEEL 8.3 26108 0% more
309 RUNNERAUTO 39.4 943270 -2.23% more
310 RUPALIBANK 18 54659 -0.55% more
311 RUPALIINS 22.3 117199 -0.45% more
312 RUPALILIFE 82.8 238388 0.12% more
313 SAFKOSPINN 16.7 197438 2.45% more
314 SAIFPOWER 7.6 801701 -2.56% more
315 SAIHAMCOT 20 1871373 0.5% more
316 SAIHAMTEX 19 951370 -2.56% more
317 SALAMCRST 15.9 310043 1.92% more
318 SALVO 32.6 2198116 0.31% more
319 SAMATALETH 87.8 98666 0% more
320 SAMORITA 68.8 51782 0.88% more
321 SANDHANINS 20.2 20001 -0.98% more
322 SAPORTL 49.3 2025792 1.23% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 40.1 1775936 3.62% more
325 SEMLFBSLGF 5.3 186167 -3.64% more
326 SEMLIBBLSF 6.3 82391 -1.56% more
327 SHAHJABANK 17.6 52516 0% more
328 SHARPIND 16.7 22038 0% more
329 SHASHADNIM 18.7 75668 0.54% more
330 SHEPHERD 13.5 309732 -2.17% more
331 SHURWID 6.7 156445 -4.29% more
332 SHYAMPSUG 158.6 4724 -0.69% more
333 SICL 20.5 155516 0.99% more
334 SILCOPHL 14.3 818586 -2.05% more
335 SILVAPHL 10.3 853492 -2.83% more
336 SIMTEX 24.3 2725739 3.4% more
337 SINGERBD 86.7 5114 -0.34% more
338 SINOBANGLA 49.6 775833 2.27% more
339 SIPLC 62 196596 0.49% more
340 SKTRIMS 9.6 113380 0% more
341 SONALIANSH 160.6 50550 -0.86% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.6 131325 -0.97% more
344 SONARBAINS 26.9 106106 -0.74% more
345 SONARGAON 38.4 327782 -1.79% more
346 SOUTHEASTB 9.5 382654 0% more
347 SPCERAMICS 21.8 3898061 0.93% more
348 SPCL 48.2 437091 -1.03% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.3 322975 -1.16% more
351 SSSTEEL 5.5 629950 0% more
352 STANCERAM 70 15055 -2.37% more
353 STANDARINS 38.2 72797 -1.8% more
354 STANDBANKL 5.5 537804 -1.79% more
355 STYLECRAFT 52.4 39905 2.34% more
356 SUMITPOWER 14 740095 0.72% more
357 SUNLIFEINS 61.2 1952431 5.34% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 151195 1.25% more
360 TAMIJTEX 114.1 34529 -0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34 3462435 3.03% more
366 TILIL 43.2 289269 -2.48% more
367 TITASGAS 17.1 159510 -0.58% more
368 TOSRIFA 16.9 330412 1.2% more
369 TRUSTB1MF 3.4 3429580 -2.86% more
370 TRUSTBANK 17.8 172477 0% more
371 TUNGHAI 3.6 605555 -2.7% more
372 UCB 9.5 702551 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 638323 -6.67% more
375 UNIONINS 32.8 128675 0% more
376 UNIQUEHRL 38.5 144849 -0.26% more
377 UNITEDFIN 12.5 400166 -0.79% more
378 UNITEDINS 40.6 15633 1% more
379 UPGDCL 118.4 9907 -0.08% more
380 USMANIAGL 36.1 25949 3.44% more
381 UTTARABANK 25.1 1280570 0% more
382 UTTARAFIN 13.2 75481 -1.49% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.3 1514323 2.73% more
385 WALTONHIL 379.3 9414 0.11% more
386 WATACHEM 133.2 38956 0.3% more
387 WMSHIPYARD 9.4 2959096 3.3% more
388 YPL 17.3 635524 6.79% more
389 ZAHEENSPIN 5.8 489579 -1.69% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 131.4 5361 -0.45% more
Nox nox Nox