Updated: 12:40:31 PM 10 Feb (Just Now)
DSEX: 5380.74 68.8 + 1.3% +
Trade: 112549 Volume: 181949341 Value: 3975.129 (mn)
+ Up: 319 + Down: 31 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 832659 3.7% more
2 1STPRIMFMF 19.7 202053 1.03% more
3 AAMRANET 16.5 102661 1.23% more
4 AAMRATECH 11.9 34744 4.39% more
5 ABB1STMF 2.8 2724500 3.7% more
6 ABBANK 5.3 3502650 8.16% more
7 ACFL 17.6 27050 2.92% more
8 ACI 201 111653 1.57% more
9 ACIFORMULA 138.5 49428 1.39% more
10 ACMELAB 76.1 152042 1.2% more
11 ACMEPL 16.8 1789221 -0.59% more
12 ACTIVEFINE 6.5 355488 3.17% more
13 ADNTEL 62.4 179558 0.97% more
14 ADVENT 14.2 80844 0% more
15 AFCAGRO 6.2 276699 6.9% more
16 AFTABAUTO 31.3 244928 0.97% more
17 AGNISYSL 21.3 323771 1.43% more
18 AGRANINS 24 13895 0.84% more
19 AIBL1STIMF 3.8 73786 2.7% more
20 AIL 28.8 465820 4.73% more
21 AL-HAJTEX 141.5 73810 0.57% more
22 ALARABANK 17.2 869120 7.5% more
23 ALIF 4.1 467545 5.13% more
24 ALLTEX 15 349157 -0.66% more
25 AMANFEED 23.9 200457 0.42% more
26 AMBEEPHA 780 221 -1.63% more
27 AMCL(PRAN) 210.9 2543 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 749071 4.26% more
30 AOL 16 112906 0.63% more
31 APEXFOODS 241.9 13064 1.13% more
32 APEXFOOT 190.4 59972 1.01% more
33 APEXSPINN 225 106378 0.99% more
34 APEXTANRY 71.6 21515 0.42% more
35 APOLOISPAT 2.2 1518588 10% more
36 ARAMIT 168.5 2255 0.78% more
37 ARAMITCEM 11.3 10713 0% more
38 ARGONDENIM 17.5 187326 0.57% more
39 ASIAINS 39.5 581871 1.02% more
40 ASIAPACINS 39.6 104461 0% more
41 ASIATICLAB 69 1085438 1.92% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.3 2860 2.12% more
44 BANGAS 122.5 54224 0.74% more
45 BANKASIA 20.2 468088 0.5% more
46 BARKAPOWER 7.8 222982 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 272.8 68846 0.96% more
49 BAYLEASING 4.8 1644636 9.09% more
50 BBS 9.4 267057 3.3% more
51 BBSCABLES 14.9 221951 1.36% more
52 BDAUTOCA 125 9235 0.97% more
53 BDCOM 25.9 220454 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 4381 1.01% more
56 BDTHAI 11.3 687927 1.8% more
57 BDTHAIFOOD 15.4 1777502 0% more
58 BDWELDING 17.7 80423 0.57% more
59 BEACHHATCH 31.2 144351 1.96% more
60 BEACONPHAR 106.3 128716 2.21% more
61 BENGALWTL 18 67361 1.69% more
62 BERGERPBL 1445 7580 0.63% more
63 BESTHLDNG 12.5 240538 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 15625 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.7 194326 0% more
68 BPML 26.6 361932 9.92% more
69 BPPL 15.9 1590670 0% more
70 BRACBANK 78.3 1779422 2.76% more
71 BSC 113.6 544190 0.53% more
72 BSCPLC 146.5 100002 -0.34% more
73 BSRMLTD 85.1 32317 1.31% more
74 BSRMSTEEL 73.3 56956 0.69% more
75 BXPHARMA 121.5 676667 2.53% more
76 CAPITECGBF 7 502329 0% more
77 CAPMBDBLMF 10.2 236218 -1.92% more
78 CAPMIBBLMF 8.1 113390 0% more
79 CENTRALINS 42.7 624390 -0.23% more
80 CENTRALPHL 9 336442 0% more
81 CITYBANK 26.9 3376081 0.37% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 57.9 324686 -1.03% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 62 521257 2.14% more
86 CONTININS 25.7 38320 0.39% more
87 COPPERTECH 19.6 123719 1.55% more
88 CROWNCEMNT 49.3 10127 1.02% more
89 CRYSTALINS 84.3 173712 1.81% more
90 CVOPRL 160.1 139221 0.44% more
91 DACCADYE 19.3 509999 2.66% more
92 DAFODILCOM 43.6 73376 1.87% more
93 DBH 38.3 794207 1.06% more
94 DBH1STMF 4.8 1578311 0% more
95 DELTALIFE 74.6 4789 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.2 87152 0% more
98 DESHBANDHU 16 198542 1.91% more
99 DGIC 22 35091 0.92% more
100 DHAKABANK 13.5 7999631 2.27% more
101 DHAKAINS 39.2 68262 1.03% more
102 DOMINAGE 34.1 840701 0.29% more
103 DOREENPWR 28.7 186626 0.7% more
104 DSHGARME 112.8 11817 -0.7% more
105 DSSL 8.5 893134 3.66% more
106 DULAMIACOT 133.7 12660 2.69% more
107 DUTCHBANGL 41.1 176108 0.49% more
108 EASTERNINS 57.1 63425 0.35% more
109 EASTLAND 21.7 72039 -0.91% more
110 EASTRNLUB 1596.4 1176 0.83% more
111 EBL 26.3 2160750 0.77% more
112 EBL1STMF 3.4 183682 -2.86% more
113 EBLNRBMF 2.6 754515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.6 1939287 3.52% more
116 EHL 81.7 208786 1.87% more
117 EIL 29.2 179236 0.69% more
118 EMERALDOIL 15.1 181689 0.67% more
119 ENVOYTEX 51.4 209691 0.98% more
120 EPGL 15 204872 2.04% more
121 ESQUIRENIT 20.2 32184 1.51% more
122 ETL 10.2 1472896 0.99% more
123 EXIM1STMF 3.2 27806 0% more
124 FAMILYTEX 1.5 1535816 7.14% more
125 FARCHEM 14 79369 2.19% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 21.9 33596 0% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.7 1182700 3.85% more
130 FEDERALINS 21 106081 0.48% more
131 FEKDIL 14.5 736963 0.69% more
132 FINEFOODS 462 62825 0.85% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 166513 0.67% more
135 FUWANGCER 11.3 525943 1.8% more
136 FUWANGFOOD 9.8 353334 3.16% more
137 GBBPOWER 8.3 287776 2.47% more
138 GEMINISEA 120.4 10802 2.29% more
139 GENEXIL 27 553293 1.89% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.1 438382 1.83% more
142 GHCL 19.4 12081 2.65% more
143 GLDNJMF 6.2 283529 0% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 9.9 718385 4.21% more
146 GP 265.5 64253 0.34% more
147 GPHISPAT 16.3 442622 1.24% more
148 GQBALLPEN 490.2 11382 -0.33% more
149 GRAMEENS2 12.5 64230 0% more
150 GREENDELMF 3.2 59156 3.23% more
151 GREENDELT 56.4 13826 2.17% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 72.2 316605 2.56% more
154 HAMI 133.5 33495 0.53% more
155 HEIDELBCEM 234.9 5470 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18 26008 1.12% more
158 HWAWELLTEX 42.1 39436 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347.3 98598 -0.97% more
161 IBP 12.4 487172 0.81% more
162 ICB 37.9 166639 3.55% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.5 747037 0% more
165 ICBAMCL2ND 5.5 5000 1.85% more
166 ICBEPMF1S1 4.5 1301031 0% more
167 ICBIBANK 2.8 219483 7.69% more
168 ICBSONALI1 4.5 146709 0% more
169 ICICL 22.9 86583 0.44% more
170 IDLC 41 249270 -0.49% more
171 IFADAUTOS 20.8 133045 1.96% more
172 IFIC 5.7 11467288 9.62% more
173 IFIC1STMF 2.8 975700 7.69% more
174 IFILISLMF1 4 43221 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.8 24244 0.44% more
177 INTECH 29.1 209494 1.39% more
178 INTRACO 20.1 541953 0.5% more
179 IPDC 20.6 815439 0% more
180 ISLAMIBANK 51.5 2023049 6.4% more
181 ISLAMICFIN 11 700729 5.77% more
182 ISLAMIINS 40.2 22262 0.25% more
183 ISNLTD 74.8 27672 0.94% more
184 ITC 39.4 297546 0.25% more
185 JAMUNABANK 24.3 1195729 1.25% more
186 JAMUNAOIL 171.3 48471 0.76% more
187 JANATAINS 26.7 25503 0.38% more
188 JHRML 43.5 42387 0.93% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 209 699 0.48% more
191 KARNAPHULI 31 136140 0.65% more
192 KAY&QUE 437.3 104752 0.51% more
193 KBPPWBIL 48.6 559424 2.32% more
194 KDSALTD 42.2 318989 0.96% more
195 KEYACOSMET 5.2 2014666 -3.7% more
196 KOHINOOR 511.5 1639 0.31% more
197 KPCL 11.1 243263 0.91% more
198 KPPL 16.2 434322 -1.82% more
199 KTL 9.3 356078 1.09% more
200 LANKABAFIN 14.1 1264093 1.44% more
201 LEGACYFOOT 52.7 93880 1.54% more
202 LHB 53.2 379545 0.19% more
203 LIBRAINFU 709 23900 3.14% more
204 LINDEBD 824.1 3550 0.44% more
205 LOVELLO 69.8 494752 -0.29% more
206 LRBDL 9.6 210420 2.13% more
207 LRGLOBMF1 3.1 224600 6.9% more
208 MAGURAPLEX 84.6 58221 1.08% more
209 MAKSONSPIN 5.4 180107 8% more
210 MALEKSPIN 30.6 3655666 3.38% more
211 MARICO 2810 991 0.12% more
212 MATINSPINN 48.2 41798 2.55% more
213 MBL1STMF 3.9 81078 0% more
214 MEGCONMILK 25.9 70741 -1.52% more
215 MEGHNACEM 35.1 50579 2.63% more
216 MEGHNAINS 28.9 285506 0% more
217 MEGHNALIFE 54.6 91237 0.92% more
218 MEGHNAPET 24 7460 2.13% more
219 MERCANBANK 8.4 931305 3.7% more
220 MERCINS 25.3 1321 1.61% more
221 METROSPIN 8.3 17238 2.47% more
222 MHSML 18.3 409934 1.1% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.2 1235084 1.11% more
225 MIRACLEIND 33.2 174081 4.08% more
226 MIRAKHTER 29.1 384006 1.75% more
227 MITHUNKNIT 14.9 111941 6.43% more
228 MJLBD 92 61858 -0.65% more
229 MLDYEING 8.4 2318794 3.7% more
230 MONNOAGML 373.7 24303 0.05% more
231 MONNOCERA 83.7 216844 -1.06% more
232 MONNOFABR 22.3 2671598 -0.89% more
233 MONOSPOOL 95.6 249694 0.95% more
234 MPETROLEUM 201 17850 1.01% more
235 MTB 13.9 3340156 0% more
236 NAHEEACP 18.1 176464 1.69% more
237 NATLIFEINS 104.4 15806 0.29% more
238 NAVANACNG 21.5 47107 0.47% more
239 NAVANAPHAR 61 1020950 4.81% more
240 NBL 4.1 2562142 7.89% more
241 NCCBANK 13 454835 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.7 497241 6.82% more
244 NFML 14 1467160 -5.41% more
245 NHFIL 25.1 171799 1.21% more
246 NITOLINS 29.9 34540 1.36% more
247 NORTHERN 93.4 5833 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 114710 1.86% more
250 NRBBANK 7.2 281827 2.86% more
251 NRBCBANK 6.3 293559 3.28% more
252 NTC 161.5 1612 0.56% more
253 NTLTUBES 59.7 29449 2.23% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 364497 5.26% more
256 OIMEX 13 129846 2.36% more
257 OLYMPIC 151 35283 0.33% more
258 ONEBANKPLC 8 2528185 2.56% more
259 ORIONINFU 361.6 78768 -0.19% more
260 ORIONPHARM 29.4 583861 5% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 173.5 37214 0.58% more
263 PARAMOUNT 55.5 193042 0.36% more
264 PDL 4.2 251465 7.69% more
265 PENINSULA 21 502548 0.96% more
266 PEOPLESINS 37.8 157477 0% more
267 PF1STMF 5.2 317829 1.96% more
268 PHARMAID 595.1 50102 0.35% more
269 PHENIXINS 32.3 96236 0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218323 3.85% more
272 PIONEERINS 52.4 36474 0.96% more
273 PLFSL 1.2 2825748 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 89813 -0.22% more
276 POWERGRID 33.1 30697 0.3% more
277 PRAGATIINS 77.2 403629 0% more
278 PRAGATILIF 234.5 188002 -2.25% more
279 PREMIERBAN 4.8 6080067 9.09% more
280 PREMIERCEM 39.2 163993 3.43% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.1 229310 0.3% more
284 PRIMEINSUR 33.2 16379 0.61% more
285 PRIMELIFE 35.8 22860 0% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 69597 0.62% more
289 PTL 50.4 38668 0.4% more
290 PUBALIBANK 40.1 439491 0% more
291 PURABIGEN 21.7 80750 1.4% more
292 QUASEMIND 41.7 676700 0.48% more
293 QUEENSOUTH 11.5 285910 1.77% more
294 RAHIMAFOOD 132.7 115232 0.91% more
295 RAHIMTEXT 226.3 19204 -0.13% more
296 RAKCERAMIC 23.8 53841 1.28% more
297 RANFOUNDRY 151.4 7683 0.46% more
298 RDFOOD 20.7 231562 0.98% more
299 RECKITTBEN 3520 739 0.97% more
300 REGENTTEX 4 211380 5.26% more
301 RELIANCE1 13.3 826833 1.53% more
302 RELIANCINS 72.9 16577 -0.27% more
303 RENATA 464 20918 1.44% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.8 115580 0.3% more
306 RINGSHINE 3.1 1209874 6.9% more
307 ROBI 30.5 1109510 0.99% more
308 RSRMSTEEL 8.1 94015 5.19% more
309 RUNNERAUTO 33 336751 2.17% more
310 RUPALIBANK 20.1 195826 2.55% more
311 RUPALIINS 23.5 49486 0.43% more
312 RUPALILIFE 88.9 171810 0.34% more
313 SAFKOSPINN 13.8 174887 -0.72% more
314 SAIFPOWER 5.8 1200817 9.43% more
315 SAIHAMCOT 19.4 1955724 1.04% more
316 SAIHAMTEX 23 3512495 2.22% more
317 SALAMCRST 12 137055 1.69% more
318 SALVO 28.8 188120 0% more
319 SAMATALETH 89.2 27768 1.13% more
320 SAMORITA 70.1 12422 0.86% more
321 SANDHANINS 21.1 101852 0.96% more
322 SAPORTL 43.9 212730 0.69% more
323 SBACBANK 6.8 185177 1.49% more
324 SEAPEARL 31.7 237370 1.28% more
325 SEMLFBSLGF 5.3 80743 3.92% more
326 SEMLIBBLSF 6.2 67738 5.08% more
327 SHAHJABANK 18 268629 0.56% more
328 SHARPIND 14.5 236369 8.21% more
329 SHASHADNIM 18.1 473163 1.12% more
330 SHEPHERD 13.1 343272 5.65% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 177.5 23828 3.26% more
333 SICL 20.7 84040 0.98% more
334 SILCOPHL 14.3 149705 1.42% more
335 SILVAPHL 9.9 39923 2.06% more
336 SIMTEX 25.7 4829645 3.63% more
337 SINGERBD 88.3 28028 2.91% more
338 SINOBANGLA 48.8 283958 0% more
339 SIPLC 59.8 445042 1.7% more
340 SKTRIMS 7.7 79414 5.48% more
341 SONALIANSH 183.7 38284 0.33% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 236 74232 0.94% more
344 SONARBAINS 29.2 42367 0.69% more
345 SONARGAON 31.7 97925 0% more
346 SOUTHEASTB 9.7 550660 2.11% more
347 SPCERAMICS 15.1 481989 1.34% more
348 SPCL 49.6 466003 0.2% more
349 SQUARETEXT 49.6 60665 1.02% more
350 SQURPHARMA 220.6 249297 0.27% more
351 SSSTEEL 4.4 431609 7.32% more
352 STANCERAM 71.7 1513 0% more
353 STANDARINS 42.1 78797 0.48% more
354 STANDBANKL 5.3 746725 3.92% more
355 STYLECRAFT 46.1 10779 2.44% more
356 SUMITPOWER 14.1 887940 2.92% more
357 SUNLIFEINS 52.8 86513 0.19% more
358 TAKAFULINS 33.7 6647 0.9% more
359 TALLUSPIN 7.8 312157 2.63% more
360 TAMIJTEX 120.6 11617 1.01% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1151113 3.27% more
363 TILIL 47.7 215209 0% more
364 TITASGAS 17.4 353127 0.58% more
365 TOSRIFA 17.5 185546 1.16% more
366 TRUSTB1MF 2.7 302308 3.85% more
367 TRUSTBANK 18.9 1672572 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.1 1250906 2.02% more
370 UNILEVERCL 2205 187 -0.17% more
371 UNIONCAP 4.4 372713 7.32% more
372 UNIONINS 36.5 78922 -0.27% more
373 UNIQUEHRL 39 127987 0.78% more
374 UNITEDFIN 12.7 416350 0.79% more
375 UNITEDINS 43.5 17028 0.93% more
376 UPGDCL 124.1 18019 0.65% more
377 USMANIAGL 32.9 6253 0.3% more
378 UTTARABANK 24.9 658481 0.4% more
379 UTTARAFIN 13.9 160699 1.46% more
380 VAMLRBBF 5.9 3668 3.51% more
381 VFSTDL 11.6 286086 1.75% more
382 WALTONHIL 415.8 13330 0.19% more
383 WATACHEM 133 13780 1.45% more
384 WMSHIPYARD 8.3 160921 2.47% more
385 YPL 17.5 372524 3.55% more
386 ZAHEENSPIN 5 1206472 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 142.1 6235 -0.28% more
Nox nox Nox