Updated: 12:28:11 PM 10 Mar (Just Now)
DSEX: 5266.19 124.77 + 2.43% +
Trade: 102748 Volume: 159028447 Value: 4066.66 (mn)
+ Up: 342 + Down: 5 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 342149 7.69% more
2 1STPRIMFMF 17.6 116452 1.15% more
3 AAMRANET 15.8 40243 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.9 1438406 3.57% more
6 ABBANK 6.6 2903335 0% more
7 ACFL 17.5 7286 2.94% more
8 ACI 204.9 111702 2.35% more
9 ACIFORMULA 139.2 24324 1.75% more
10 ACMELAB 77.5 193986 0.65% more
11 ACMEPL 16.7 904141 0% more
12 ACTIVEFINE 6.7 170654 1.52% more
13 ADNTEL 56.9 183871 1.61% more
14 ADVENT 13.1 57973 0.77% more
15 AFCAGRO 6.8 59336 0% more
16 AFTABAUTO 27.9 104869 2.57% more
17 AGNISYSL 20.1 279809 1.01% more
18 AGRANINS 21.5 36623 3.37% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.4 78283 0.35% more
21 AL-HAJTEX 127.7 71407 3.65% more
22 ALARABANK 17.6 605983 1.73% more
23 ALIF 4.8 290949 2.13% more
24 ALLTEX 13.9 139641 0% more
25 AMANFEED 22.4 80978 0.45% more
26 AMBEEPHA 777 375 0.49% more
27 AMCL(PRAN) 207.7 1784 1.32% more
28 ANLIMAYARN 18.5 32155 1.65% more
29 ANWARGALV 93.3 423783 2.41% more
30 AOL 15.4 82625 0% more
31 APEXFOODS 224.9 9693 3.21% more
32 APEXFOOT 183.7 20280 3.09% more
33 APEXSPINN 183.5 22712 1.38% more
34 APEXTANRY 63.3 8452 1.44% more
35 APOLOISPAT 3.7 2414021 5.71% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.2 1303 0.9% more
38 ARGONDENIM 16.5 63820 1.85% more
39 ASIAINS 37.7 729387 8.02% more
40 ASIAPACINS 35.8 130231 6.23% more
41 ASIATICLAB 66.5 580733 1.84% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.2 19474 2.16% more
44 BANGAS 116.2 29780 1.31% more
45 BANKASIA 22.2 2812877 2.3% more
46 BARKAPOWER 7.5 93718 0% more
47 BATASHOE 827 100 0.36% more
48 BATBC 222.3 133643 2.54% more
49 BAYLEASING 6 826385 9.09% more
50 BBS 10.3 615165 3% more
51 BBSCABLES 16 523960 3.23% more
52 BDAUTOCA 133.4 24235 1.21% more
53 BDCOM 25.9 353333 1.17% more
54 BDFINANCE 13.8 355349 0.73% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.7 268712 0.94% more
57 BDTHAIFOOD 16.3 2708219 1.24% more
58 BDWELDING 16.3 56402 3.82% more
59 BEACHHATCH 30.3 195021 0.33% more
60 BEACONPHAR 101.3 89706 1.3% more
61 BENGALWTL 17.4 61494 0.58% more
62 BERGERPBL 1409.8 5108 1.13% more
63 BESTHLDNG 12.7 46111 1.6% more
64 BGIC 31.6 31295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 52.8 231274 2.13% more
67 BPML 27.6 29802 0% more
68 BPPL 13.8 897516 0.73% more
69 BRACBANK 78.5 1765621 5.65% more
70 BSC 108.7 312436 2.16% more
71 BSCPLC 142.3 22739 2.74% more
72 BSRMLTD 80 78819 0% more
73 BSRMSTEEL 69.5 61927 1.31% more
74 BXPHARMA 116.3 345147 1.22% more
75 CAPITECGBF 6.5 850350 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 128376 0% more
78 CENTRALINS 38.9 218973 1.3% more
79 CENTRALPHL 8.5 257363 2.41% more
80 CITYBANK 31.2 10347080 3.31% more
81 CITYGENINS 95.1 180673 0.32% more
82 CLICL 54.1 147682 3.64% more
83 CNATEX 3.4 1592936 0% more
84 CONFIDCEM 63.8 222662 3.07% more
85 CONTININS 23.9 79324 1.27% more
86 COPPERTECH 18 55407 2.27% more
87 CROWNCEMNT 48.4 1152 5.22% more
88 CRYSTALINS 75 212270 3.02% more
89 CVOPRL 152 175442 3.19% more
90 DACCADYE 17.3 99275 2.98% more
91 DAFODILCOM 60.1 123920 1.69% more
92 DBH 36.6 120015 0.83% more
93 DBH1STMF 4.3 69425 0% more
94 DELTALIFE 70.7 33193 2.32% more
95 DELTASPINN 5.8 335949 0% more
96 DESCO 21.9 51400 2.82% more
97 DESHBANDHU 15.6 296782 1.96% more
98 DGIC 19.6 100722 2.62% more
99 DHAKABANK 13 3544162 3.17% more
100 DHAKAINS 37.4 38922 2.47% more
101 DOMINAGE 36.3 665477 2.54% more
102 DOREENPWR 26.4 159460 3.12% more
103 DSHGARME 104.4 15530 0.68% more
104 DSSL 8.3 328245 1.22% more
105 DULAMIACOT 122 46870 8.93% more
106 DUTCHBANGL 40.9 110664 1.74% more
107 EASTERNINS 51.2 132483 3.43% more
108 EASTLAND 20.2 46927 2.02% more
109 EASTRNLUB 1517 2345 1.22% more
110 EBL 26.3 1652303 2.73% more
111 EBL1STMF 3.5 92859 0% more
112 EBLNRBMF 2.7 1232954 0% more
113 ECABLES 112.8 2778 1.81% more
114 EGEN 20 515266 2.04% more
115 EHL 75.4 39387 1.48% more
116 EIL 26.2 171693 1.95% more
117 EMERALDOIL 16.3 79955 0.62% more
118 ENVOYTEX 49.9 87851 3.96% more
119 EPGL 16.1 222840 0.63% more
120 ESQUIRENIT 20 72785 0% more
121 ETL 9.3 525177 0% more
122 EXIM1STMF 2.9 891978 3.57% more
123 FAMILYTEX 3.1 2740126 6.9% more
124 FARCHEM 13.5 66925 0% more
125 FAREASTFIN 3 775266 7.14% more
126 FAREASTLIF 22.1 16542 0.91% more
127 FASFIN 3 39959 7.14% more
128 FBFIF 2.9 638052 7.41% more
129 FEDERALINS 20 19866 2.56% more
130 FEKDIL 13.9 285783 2.21% more
131 FINEFOODS 463 13958 -0.09% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 157765 0.74% more
134 FUWANGCER 11.2 494778 1.82% more
135 FUWANGFOOD 10 59275 1.01% more
136 GBBPOWER 8.3 289913 6.41% more
137 GEMINISEA 114.7 9460 1.15% more
138 GENEXIL 25.8 809204 1.98% more
139 GENNEXT 3.5 1914809 2.94% more
140 GHAIL 10.8 160262 0.93% more
141 GHCL 18.6 46035 3.33% more
142 GLDNJMF 5.9 267153 1.72% more
143 GLOBALINS 27.3 100870 2.63% more
144 GOLDENSON 10.2 509135 0.99% more
145 GP 250 107973 4.3% more
146 GPHISPAT 15.9 214495 1.27% more
147 GQBALLPEN 507.3 5061 0.69% more
148 GRAMEENS2 12.5 30473 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 52.8 105774 0.96% more
151 GSPFINANCE 5.8 1187108 9.43% more
152 HAKKANIPUL 66.5 117022 1.53% more
153 HAMI 159.7 45961 1.72% more
154 HEIDELBCEM 223.1 2424 3.24% more
155 HFL 7.9 43788 2.6% more
156 HRTEX 18.2 48479 1.68% more
157 HWAWELLTEX 44.5 477457 4.46% more
158 IBNSINA 318.4 7576 0.57% more
159 IBP 12.8 593159 0.79% more
160 ICB 37.9 43623 2.71% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 55309 5.45% more
164 ICBEPMF1S1 4.9 298769 2.08% more
165 ICBIBANK 3.5 519381 0% more
166 ICBSONALI1 4.3 205725 2.38% more
167 ICICL 21.4 75772 1.9% more
168 IDLC 40.8 120259 4.62% more
169 IFADAUTOS 21 103650 1.94% more
170 IFIC 6.1 6524814 1.67% more
171 IFIC1STMF 3 1010119 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734499 7.69% more
174 INDEXAGRO 65.2 4714 2.03% more
175 INTECH 35.6 1225344 2.01% more
176 INTRACO 17.6 44601 1.15% more
177 IPDC 19.1 771325 1.6% more
178 ISLAMIBANK 43.9 1589250 6.81% more
179 ISLAMICFIN 10.5 276745 2.94% more
180 ISLAMIINS 36 8777 0.28% more
181 ISNLTD 76.3 199273 1.87% more
182 ITC 37.5 304182 1.9% more
183 JAMUNABANK 23.5 2297787 2.17% more
184 JAMUNAOIL 172.7 17306 1.47% more
185 JANATAINS 25 100563 0.4% more
186 JHRML 42.6 16931 0.95% more
187 JMISMDL 117.9 558 1.2% more
188 JUTESPINN 220 4118 1.15% more
189 KARNAPHULI 29.1 72019 2.11% more
190 KAY&QUE 448.5 111135 4.13% more
191 KBPPWBIL 49.2 1726256 0.82% more
192 KDSALTD 39 233994 1.04% more
193 KEYACOSMET 5.2 709283 1.96% more
194 KOHINOOR 514 2871 0.41% more
195 KPCL 10.4 135415 0.97% more
196 KPPL 15.6 263755 1.3% more
197 KTL 9.1 101858 1.11% more
198 LANKABAFIN 15.2 999256 3.4% more
199 LEGACYFOOT 52.6 53668 1.94% more
200 LHB 50.5 285621 2.43% more
201 LIBRAINFU 624.2 2921 0.18% more
202 LINDEBD 783.8 2426 1.87% more
203 LOVELLO 68.2 637172 1.34% more
204 LRBDL 9.9 147669 2.06% more
205 LRGLOBMF1 3 114504 7.14% more
206 MAGURAPLEX 81.3 78115 3.17% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.9 572152 3.46% more
209 MARICO 2760 5090 1.08% more
210 MATINSPINN 46.3 26432 1.54% more
211 MBL1STMF 3.9 33067 0% more
212 MEGCONMILK 31.9 415314 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.3 350031 1.87% more
215 MEGHNALIFE 53.1 43605 0.38% more
216 MEGHNAPET 27.4 147814 8.3% more
217 MERCANBANK 8.3 895840 0% more
218 MERCINS 23.4 30844 2.18% more
219 METROSPIN 9.7 190359 0% more
220 MHSML 17.1 743116 0% more
221 MIDASFIN 6.8 84946 4.62% more
222 MIDLANDBNK 16.3 829585 5.16% more
223 MIRACLEIND 28.5 73525 3.26% more
224 MIRAKHTER 26.6 76395 1.53% more
225 MITHUNKNIT 16.5 50687 1.85% more
226 MJLBD 91.2 12463 0.66% more
227 MLDYEING 8.4 141986 0% more
228 MONNOAGML 338 23892 3.65% more
229 MONNOCERA 80.6 127805 2.54% more
230 MONNOFABR 21.7 997150 1.4% more
231 MONOSPOOL 90 117715 1.93% more
232 MPETROLEUM 199.9 11638 0.81% more
233 MTB 12.7 214602 3.25% more
234 NAHEEACP 20.4 380213 5.7% more
235 NATLIFEINS 98 24333 1.87% more
236 NAVANACNG 20.2 19728 1% more
237 NAVANAPHAR 57.8 178924 2.85% more
238 NBL 5.3 4046369 1.92% more
239 NCCBANK 12.7 604895 0.79% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 353361 0% more
242 NFML 14.6 246696 0% more
243 NHFIL 23.2 263771 2.2% more
244 NITOLINS 28.3 2512 2.17% more
245 NORTHERN 125.1 7293 4.42% more
246 NORTHRNINS 28.5 4110 4.4% more
247 NPOLYMER 26.5 24369 1.92% more
248 NRBBANK 7.1 553273 1.43% more
249 NRBCBANK 6.7 674345 1.52% more
250 NTC 166 3191 4.53% more
251 NTLTUBES 58 24485 1.58% more
252 NURANI 3.5 303854 6.06% more
253 OAL 6.7 444744 1.52% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 149.9 139868 2.18% more
256 ONEBANKPLC 7.9 1300192 0% more
257 ORIONINFU 371.9 330755 2.48% more
258 ORIONPHARM 28.9 121218 0.35% more
259 PADMALIFE 17.2 9302 2.38% more
260 PADMAOIL 176.3 24339 0.74% more
261 PARAMOUNT 50.1 65368 4.81% more
262 PDL 5.2 390598 6.12% more
263 PENINSULA 20.2 438508 3.06% more
264 PEOPLESINS 39.1 142913 3.17% more
265 PF1STMF 4.9 210329 2.08% more
266 PHARMAID 541.4 5031 1.96% more
267 PHENIXINS 29 50334 3.2% more
268 PHOENIXFIN 5 2334270 8.7% more
269 PHPMF1 2.8 527067 3.7% more
270 PIONEERINS 51 125024 4.29% more
271 PLFSL 3 3697474 7.14% more
272 POPULAR1MF 2.7 54604 0% more
273 POPULARLIF 47.1 58200 3.06% more
274 POWERGRID 29.7 17951 2.06% more
275 PRAGATIINS 70.1 303923 4.63% more
276 PRAGATILIF 210.3 333272 9.99% more
277 PREMIERBAN 5.3 1168821 0% more
278 PREMIERCEM 37.4 25581 1.08% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 30200 2.38% more
281 PRIMEBANK 30.7 1390519 4.42% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.2 8430 2.4% more
285 PRIMETEX 22.8 743601 6.54% more
286 PROGRESLIF 41.7 15695 -0.95% more
287 PROVATIINS 29.9 34970 2.4% more
288 PTL 51.8 89120 1.37% more
289 PUBALIBANK 37.8 249916 3.28% more
290 PURABIGEN 19.6 24943 1.55% more
291 QUASEMIND 37.6 188014 1.62% more
292 QUEENSOUTH 11.6 294400 0.87% more
293 RAHIMAFOOD 115 99431 2.13% more
294 RAHIMTEXT 192.2 15510 2.73% more
295 RAKCERAMIC 22.3 47080 1.36% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.2 269130 1.59% more
298 RECKITTBEN 3496 78 0.63% more
299 REGENTTEX 4.8 480403 4.35% more
300 RELIANCE1 11.8 531268 0.85% more
301 RELIANCINS 69.9 152562 4.33% more
302 RENATA 429.8 35287 2.04% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31 40122 1.97% more
305 RINGSHINE 3.5 811150 0% more
306 ROBI 31.1 3810803 3.67% more
307 RSRMSTEEL 8.1 65750 3.85% more
308 RUNNERAUTO 31 88797 0% more
309 RUPALIBANK 18.1 36340 1.12% more
310 RUPALIINS 22.3 43053 0% more
311 RUPALILIFE 81.5 255570 5.03% more
312 SAFKOSPINN 13.8 32758 5.34% more
313 SAIFPOWER 7.1 891930 4.41% more
314 SAIHAMCOT 19.3 1062114 2.12% more
315 SAIHAMTEX 18.6 370602 2.2% more
316 SALAMCRST 15.9 408660 3.25% more
317 SALVO 31 705860 1.97% more
318 SAMATALETH 82 18888 1.61% more
319 SAMORITA 66.8 3702 1.98% more
320 SANDHANINS 19.8 78574 0.51% more
321 SAPORTL 47.5 732211 0.42% more
322 SBACBANK 6.8 40820 1.49% more
323 SEAPEARL 35.7 667965 1.42% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 6 15854 1.69% more
326 SHAHJABANK 18 54744 2.27% more
327 SHARPIND 16.4 169636 7.19% more
328 SHASHADNIM 18.3 86600 1.67% more
329 SHEPHERD 12.9 79390 0.78% more
330 SHURWID 7.3 381360 4.29% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56804 2.66% more
333 SILCOPHL 13 83204 0% more
334 SILVAPHL 9.3 86854 2.2% more
335 SIMTEX 22.7 1044417 1.79% more
336 SINGERBD 84.9 4169 0.47% more
337 SINOBANGLA 46.2 327190 2.9% more
338 SIPLC 58 81268 1.22% more
339 SKTRIMS 9.1 124244 0% more
340 SONALIANSH 160.3 45780 3.22% more
341 SONALILIFE 60.2 10129 3.44% more
342 SONALIPAPR 232.6 109270 1.66% more
343 SONARBAINS 27.6 71437 6.98% more
344 SONARGAON 36.2 383401 1.4% more
345 SOUTHEASTB 9.5 283006 1.06% more
346 SPCERAMICS 19.1 2552070 2.14% more
347 SPCL 47.4 304893 1.5% more
348 SQUARETEXT 48.1 12396 1.91% more
349 SQURPHARMA 214.9 169092 2.43% more
350 SSSTEEL 4.9 256071 2.08% more
351 STANCERAM 69.1 6341 0.29% more
352 STANDARINS 37.5 144728 3.31% more
353 STANDBANKL 6 2218709 0% more
354 STYLECRAFT 48 2857 2.78% more
355 SUMITPOWER 14.2 776004 2.16% more
356 SUNLIFEINS 50.9 122306 2% more
357 TAKAFULINS 31.2 17310 2.97% more
358 TALLUSPIN 7.9 135003 1.28% more
359 TAMIJTEX 111 23939 2.3% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 295804 2.43% more
362 TILIL 41.6 295173 3.74% more
363 TITASGAS 16.5 121739 1.23% more
364 TOSRIFA 16.6 101255 1.22% more
365 TRUSTB1MF 2.8 249221 3.7% more
366 TRUSTBANK 17.6 757963 1.15% more
367 TUNGHAI 3.6 1041320 5.88% more
368 UCB 9.6 939271 1.05% more
369 UNILEVERCL 2125 394 1.34% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.7 86209 2.59% more
372 UNIQUEHRL 36.7 60375 1.38% more
373 UNITEDFIN 12.9 463663 2.38% more
374 UNITEDINS 41.2 2310 2.74% more
375 UPGDCL 116.2 8255 2.92% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 25.1 2345380 3.29% more
378 UTTARAFIN 13.8 48864 0.73% more
379 VFSTDL 10.4 516912 -0.95% more
380 WALTONHIL 391.7 30120 2.67% more
381 WATACHEM 122.8 16289 2.59% more
382 WMSHIPYARD 8.4 248631 2.44% more
383 YPL 16 47407 0% more
384 ZAHEENSPIN 5.5 163901 1.85% more
385 ZAHINTEX 7 88252 -1.41% more
386 ZEALBANGLA 134.9 1578 3.61% more
Nox nox Nox