Updated: 01:06:31 PM 01 Mar (Just Now)
DSEX: 5463.76 -136.51 - -2.44% -
Trade: 160122 Volume: 273510140 Value: 6312.684 (mn)
+ Up: 24 + Down: 349 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 472542 -3.57% more
2 1STPRIMFMF 18.7 396991 -3.11% more
3 AAMRANET 16.4 246998 -4.65% more
4 AAMRATECH 11.9 83927 -3.25% more
5 ABB1STMF 3 2815510 0% more
6 ABBANK 6.5 3991032 -1.52% more
7 ACFL 17.6 74251 -2.22% more
8 ACI 221.6 242133 -2.76% more
9 ACIFORMULA 144.2 61043 -4.12% more
10 ACMELAB 79.1 490021 -2.47% more
11 ACMEPL 16.1 1072166 -3.01% more
12 ACTIVEFINE 6.7 314559 -5.63% more
13 ADNTEL 63 447556 -2.78% more
14 ADVENT 13.8 198152 -2.82% more
15 AFCAGRO 6.9 248219 -6.76% more
16 AFTABAUTO 28.7 273436 -4.01% more
17 AGNISYSL 21.7 833246 -3.12% more
18 AGRANINS 23.1 55885 -2.53% more
19 AIBL1STIMF 3.7 543680 -2.63% more
20 AIL 28.4 298310 -3.73% more
21 AL-HAJTEX 128.8 76026 -2.57% more
22 ALARABANK 16.4 549548 -1.2% more
23 ALIF 4.4 876113 -4.35% more
24 ALLTEX 14.5 325110 -4.61% more
25 AMANFEED 23.6 286736 -3.28% more
26 AMBEEPHA 770 826 -2.25% more
27 AMCL(PRAN) 213 10153 -0.7% more
28 ANLIMAYARN 19 150804 0% more
29 ANWARGALV 99.5 906370 -3.86% more
30 AOL 15.6 282983 -4.88% more
31 APEXFOODS 232.1 14643 -2.36% more
32 APEXFOOT 187 86245 -2.45% more
33 APEXSPINN 204.7 57127 -3.44% more
34 APEXTANRY 69.6 13884 -1.97% more
35 APOLOISPAT 3 3135042 3.45% more
36 ARAMIT 169 13046 -3.26% more
37 ARAMITCEM 11.8 10901 -2.48% more
38 ARGONDENIM 16.9 307179 -3.98% more
39 ASIAINS 38.9 512651 -6.27% more
40 ASIAPACINS 36.9 76260 -4.16% more
41 ASIATICLAB 57.2 690431 -3.21% more
42 ATLASBANG 55 2965 -1.61% more
43 AZIZPIPES 53.3 58457 -4.48% more
44 BANGAS 122.8 92819 -3.38% more
45 BANKASIA 23 7370813 5.02% more
46 BARKAPOWER 7.9 422711 -2.47% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265 150884 -3.43% more
49 BAYLEASING 5.6 1233475 -3.45% more
50 BBS 9.9 775236 -4.81% more
51 BBSCABLES 16.2 610759 -5.81% more
52 BDAUTOCA 145 113064 -3.78% more
53 BDCOM 27.8 1367746 -2.46% more
54 BDFINANCE 12.9 177049 -1.53% more
55 BDLAMPS 142 8369 -2.41% more
56 BDTHAI 11.3 775247 -3.42% more
57 BDTHAIFOOD 16.4 2390252 -6.29% more
58 BDWELDING 17.6 144528 -4.35% more
59 BEACHHATCH 32.1 302747 -3.89% more
60 BEACONPHAR 106.4 200854 -3.01% more
61 BENGALWTL 18.3 261546 -2.66% more
62 BERGERPBL 1427 7203 -0.87% more
63 BESTHLDNG 12.8 392851 -5.19% more
64 BGIC 33.8 18566 -1.17% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.2 156707 -4.14% more
67 BPML 27.9 65841 -3.46% more
68 BPPL 14.9 1108628 -3.87% more
69 BRACBANK 83.7 1924016 -4.34% more
70 BSC 113 488769 -2.59% more
71 BSCPLC 143 100782 -2.05% more
72 BSRMLTD 83.3 104462 -0.95% more
73 BSRMSTEEL 72.5 72377 -2.03% more
74 BXPHARMA 128.1 791027 -2.66% more
75 CAPITECGBF 6.8 1207519 -2.86% more
76 CAPMBDBLMF 9.8 276177 -2.97% more
77 CAPMIBBLMF 8 116327 -4.76% more
78 CENTRALINS 39.6 729906 -5.26% more
79 CENTRALPHL 8.5 584964 -5.56% more
80 CITYBANK 31.8 11148996 -3.64% more
81 CITYGENINS 85.4 129626 -0.23% more
82 CLICL 56.5 158438 -3.09% more
83 CNATEX 2.9 1331992 0% more
84 CONFIDCEM 68 554292 -2.58% more
85 CONTININS 25.1 146524 -3.09% more
86 COPPERTECH 19.7 225527 -3.9% more
87 CROWNCEMNT 49.4 32456 -3.33% more
88 CRYSTALINS 73.9 83632 -3.02% more
89 CVOPRL 159 266435 -4.68% more
90 DACCADYE 17.7 302965 -4.84% more
91 DAFODILCOM 59.2 286769 -2.79% more
92 DBH 38 122236 -2.31% more
93 DBH1STMF 4.5 1051607 -4.26% more
94 DELTALIFE 73.8 81908 -3.02% more
95 DELTASPINN 5.6 997799 -3.45% more
96 DESCO 23 54612 -3.36% more
97 DESHBANDHU 16.7 559101 -2.91% more
98 DGIC 21 156910 -3.23% more
99 DHAKABANK 13.5 7770542 -3.57% more
100 DHAKAINS 37.9 60804 -4.53% more
101 DOMINAGE 35.6 1816458 -1.93% more
102 DOREENPWR 28.1 389037 -3.77% more
103 DSHGARME 108.7 11499 -2.95% more
104 DSSL 8.5 1152951 -3.41% more
105 DULAMIACOT 136 74875 -1.31% more
106 DUTCHBANGL 42.6 504530 -2.74% more
107 EASTERNINS 52.8 72736 -1.86% more
108 EASTLAND 20.7 66774 -3.27% more
109 EASTRNLUB 1574.6 9914 -0.42% more
110 EBL 28.2 5604751 -1.74% more
111 EBL1STMF 3.6 180505 -2.7% more
112 EBLNRBMF 2.7 4363045 0% more
113 ECABLES 113 19188 -3.34% more
114 EGEN 21.9 1742864 -3.1% more
115 EHL 78.5 202310 -2.12% more
116 EIL 27.8 536611 -4.47% more
117 EMERALDOIL 16.8 1011650 3.07% more
118 ENVOYTEX 51.3 248211 -1.91% more
119 EPGL 16.5 444631 -4.07% more
120 ESQUIRENIT 20.5 140286 -0.97% more
121 ETL 9.7 918761 -3% more
122 EXIM1STMF 2.9 300759 -3.33% more
123 FAMILYTEX 2.4 6288680 9.09% more
124 FARCHEM 13.9 62639 -2.11% more
125 FAREASTFIN 1.8 2036997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.9 323439 0% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.3 720775 -2.72% more
131 FINEFOODS 467.9 72241 -0.64% more
132 FIRSTFIN 5.1 452792 -3.77% more
133 FORTUNE 14.1 388295 -6% more
134 FUWANGCER 11.5 850040 -4.17% more
135 FUWANGFOOD 10 432347 -0.99% more
136 GBBPOWER 8.3 543466 -3.49% more
137 GEMINISEA 117.2 28477 -3.7% more
138 GENEXIL 27.3 1139033 -3.53% more
139 GENNEXT 2.8 793696 0% more
140 GHAIL 11.2 523985 -4.27% more
141 GHCL 19.2 21864 -3.03% more
142 GLDNJMF 6 584641 -1.64% more
143 GLOBALINS 28 56202 -4.44% more
144 GOLDENSON 10.1 816289 -2.88% more
145 GP 0 107264 -0.92% more
146 GPHISPAT 16.8 747282 -4% more
147 GQBALLPEN 530.6 66548 1.28% more
148 GRAMEENS2 13.1 1338868 4.8% more
149 GREENDELMF 3.2 523653 0% more
150 GREENDELT 56.4 60310 -1.57% more
151 GSPFINANCE 5.1 1961705 4.08% more
152 HAKKANIPUL 71.7 275934 -4.27% more
153 HAMI 149.3 60630 -1.97% more
154 HEIDELBCEM 235.8 6519 -1.95% more
155 HFL 7.1 53544 -4.05% more
156 HRTEX 17.4 44981 -4.4% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 324.7 68359 -1.58% more
159 IBP 13.7 1766556 -2.84% more
160 ICB 39.3 109566 -5.07% more
161 ICB3RDNRB 4.2 83302 -4.55% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 183826 -3.28% more
164 ICBEPMF1S1 4.6 162984 -4.17% more
165 ICBIBANK 3.3 1417910 0% more
166 ICBSONALI1 4.4 206733 -2.22% more
167 ICICL 22.5 131974 -2.17% more
168 IDLC 41.4 412685 -2.36% more
169 IFADAUTOS 21.5 228166 -4.02% more
170 IFIC 6 7908893 -4.76% more
171 IFIC1STMF 2.9 1110641 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3970714 6.25% more
174 INDEXAGRO 66.6 37773 -3.62% more
175 INTECH 37.3 2389590 -0.27% more
176 INTRACO 18.9 257957 -2.58% more
177 IPDC 19.7 1377374 -3.9% more
178 ISLAMIBANK 43.7 955896 -4.38% more
179 ISLAMICFIN 11.6 974914 -3.33% more
180 ISLAMIINS 38.6 17959 -1.53% more
181 ISNLTD 85.2 1080465 4.93% more
182 ITC 39.5 644262 -1.5% more
183 JAMUNABANK 25.1 3197399 -3.83% more
184 JAMUNAOIL 174.1 56189 -1.64% more
185 JANATAINS 24.7 134607 -5% more
186 JHRML 44.1 94020 -2.86% more
187 JMISMDL 122.6 12206 -3.92% more
188 JUTESPINN 242.8 33334 -1.1% more
189 KARNAPHULI 29.5 204100 -3.59% more
190 KAY&QUE 474.8 135110 -3.91% more
191 KBPPWBIL 54.3 3515840 -0.37% more
192 KDSALTD 41.5 362006 -2.12% more
193 KEYACOSMET 5.2 1717565 -5.45% more
194 KOHINOOR 514.7 4263 -1.15% more
195 KPCL 10.7 390549 -2.73% more
196 KPPL 15.9 551061 -5.92% more
197 KTL 9.1 301902 -4.21% more
198 LANKABAFIN 15.1 1081702 -3.21% more
199 LEGACYFOOT 55 215535 -3.85% more
200 LHB 53.4 589555 -2.02% more
201 LIBRAINFU 649.3 4107 -3.54% more
202 LINDEBD 825.5 8949 -1.47% more
203 LOVELLO 68.9 897011 -1.57% more
204 LRBDL 9.6 229816 -4% more
205 LRGLOBMF1 2.9 184693 -3.33% more
206 MAGURAPLEX 86.7 95789 -3.88% more
207 MAKSONSPIN 5.6 274297 -5.08% more
208 MALEKSPIN 28.4 1144407 -2.74% more
209 MARICO 2831.2 6245 -1.6% more
210 MATINSPINN 47.4 84207 -1.46% more
211 MBL1STMF 3.9 172223 -2.5% more
212 MEGCONMILK 26.9 244130 -3.93% more
213 MEGHNACEM 33.3 5016 -1.77% more
214 MEGHNAINS 28.9 488927 -4.62% more
215 MEGHNALIFE 53.7 154790 -2.54% more
216 MEGHNAPET 24.5 50383 -6.13% more
217 MERCANBANK 8.8 1271380 -2.22% more
218 MERCINS 24.1 41530 -2.82% more
219 METROSPIN 8.2 38084 -5.75% more
220 MHSML 19.2 1290165 -3.52% more
221 MIDASFIN 6.6 78356 -5.71% more
222 MIDLANDBNK 17.1 1346340 -3.93% more
223 MIRACLEIND 30.9 135768 -3.74% more
224 MIRAKHTER 27.9 394917 -4.78% more
225 MITHUNKNIT 15.6 100605 -4.29% more
226 MJLBD 91.7 131575 -1.5% more
227 MLDYEING 8.7 1137208 -3.33% more
228 MONNOAGML 364.4 47206 -3.7% more
229 MONNOCERA 83.8 346145 -4.45% more
230 MONNOFABR 23.1 3054508 -4.94% more
231 MONOSPOOL 96.3 224470 -3.8% more
232 MPETROLEUM 200.6 36434 -0.64% more
233 MTB 13.4 1023573 -2.19% more
234 NAHEEACP 21.1 685432 -6.22% more
235 NATLIFEINS 103.3 126686 -0.86% more
236 NAVANACNG 20.5 65934 -1.91% more
237 NAVANAPHAR 60 506690 -4.31% more
238 NBL 5.5 8726862 10% more
239 NCCBANK 13 1144676 -2.26% more
240 NCCBLMF1 4 35921 -4.76% more
241 NEWLINE 4.9 289754 -5.77% more
242 NFML 15.7 379158 -1.88% more
243 NHFIL 24.2 330000 -3.59% more
244 NITOLINS 29.4 7298 -1.67% more
245 NORTHERN 128.4 79415 9.93% more
246 NORTHRNINS 29.6 1751 -4.21% more
247 NPOLYMER 27.7 138511 -2.81% more
248 NRBBANK 6.9 299847 -4.17% more
249 NRBCBANK 6.4 287922 -3.03% more
250 NTC 164.9 1854 -2.54% more
251 NTLTUBES 61.1 104077 -4.08% more
252 NURANI 2.9 1128586 7.41% more
253 OAL 6 623397 -4.76% more
254 OIMEX 12.8 105870 -1.54% more
255 OLYMPIC 154 431073 -2.41% more
256 ONEBANKPLC 8.2 2667202 0% more
257 ORIONINFU 372.4 516381 -2.51% more
258 ORIONPHARM 30.2 325269 -4.43% more
259 PADMALIFE 16.9 30012 -3.43% more
260 PADMAOIL 179.1 168507 -1.86% more
261 PARAMOUNT 51.7 95619 -3% more
262 PDL 4.3 256516 -2.27% more
263 PENINSULA 21.3 856209 -4.05% more
264 PEOPLESINS 38.5 105999 -3.99% more
265 PF1STMF 5 571044 0% more
266 PHARMAID 551.5 12533 -2.7% more
267 PHENIXINS 29.8 111232 -3.25% more
268 PHOENIXFIN 4.4 704405 -2.22% more
269 PHPMF1 2.7 1352660 -3.57% more
270 PIONEERINS 51.8 130637 -2.45% more
271 PLFSL 1.8 3098840 5.88% more
272 POPULAR1MF 2.7 942256 -6.9% more
273 POPULARLIF 49.3 280072 -4.46% more
274 POWERGRID 31 134796 -2.52% more
275 PRAGATIINS 73.9 194836 -3.02% more
276 PRAGATILIF 235.1 168953 -3.92% more
277 PREMIERBAN 5.4 1771800 -3.57% more
278 PREMIERCEM 38.5 139342 -3.51% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.4 1238374 -2.05% more
282 PRIMEFIN 4.4 4523150 10% more
283 PRIMEINSUR 31.8 30566 -3.05% more
284 PRIMELIFE 35.5 8315 -2.47% more
285 PRIMETEX 15.1 504665 0% more
286 PROGRESLIF 43.8 30344 -0.23% more
287 PROVATIINS 32.3 99395 -1.82% more
288 PTL 53.2 261913 -4.66% more
289 PUBALIBANK 38.7 210660 -3.25% more
290 PURABIGEN 21 220392 -4.11% more
291 QUASEMIND 40 465909 -4.31% more
292 QUEENSOUTH 11.5 434255 -2.54% more
293 RAHIMAFOOD 137.2 213565 -4.12% more
294 RAHIMTEXT 207 32742 -3.77% more
295 RAKCERAMIC 23.5 84998 -4.08% more
296 RANFOUNDRY 145.9 5348 -2.15% more
297 RDFOOD 20.8 731325 -2.35% more
298 RECKITTBEN 3521.4 916 -1.13% more
299 REGENTTEX 4.1 145420 2.5% more
300 RELIANCE1 13 1683920 -2.26% more
301 RELIANCINS 72 93167 -2.57% more
302 RENATA 445 29053 -1.98% more
303 RENWICKJA 594 969 7.32% more
304 REPUBLIC 32.2 111173 -3.3% more
305 RINGSHINE 3.1 1960549 -6.06% more
306 ROBI 31.9 5988166 -3.04% more
307 RSRMSTEEL 7.8 142590 -3.7% more
308 RUNNERAUTO 32.7 223291 -3.82% more
309 RUPALIBANK 19.2 219582 -3.03% more
310 RUPALIINS 22.6 64186 -3.42% more
311 RUPALILIFE 84.7 294811 -3.64% more
312 SAFKOSPINN 14 19049 -2.1% more
313 SAIFPOWER 6.3 771965 -3.08% more
314 SAIHAMCOT 20.2 1788750 -3.81% more
315 SAIHAMTEX 21.2 877708 -4.93% more
316 SALAMCRST 17.4 1424034 4.19% more
317 SALVO 32 1448728 -4.76% more
318 SAMATALETH 90.9 81161 -3.4% more
319 SAMORITA 70 24121 -1.69% more
320 SANDHANINS 20.3 123156 -4.25% more
321 SAPORTL 46.9 1750271 -1.68% more
322 SBACBANK 6.9 105943 -4.17% more
323 SEAPEARL 32.9 686759 -4.08% more
324 SEMLFBSLGF 5.2 17260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1379147 -1.08% more
327 SHARPIND 16.3 116827 -2.4% more
328 SHASHADNIM 18.4 335871 -3.16% more
329 SHEPHERD 12.8 244992 -4.48% more
330 SHURWID 6.3 361097 -4.55% more
331 SHYAMPSUG 169.2 6660 -0.35% more
332 SICL 20.6 62363 -2.37% more
333 SILCOPHL 14.3 489492 -3.38% more
334 SILVAPHL 9.6 175243 -4.95% more
335 SIMTEX 23.2 1432514 -3.73% more
336 SINGERBD 86.5 9278 -3.78% more
337 SINOBANGLA 49.8 710487 -3.68% more
338 SIPLC 60.2 246585 -1.63% more
339 SKTRIMS 8.1 186990 -2.41% more
340 SONALIANSH 167.8 39359 -4.17% more
341 SONALILIFE 60.5 17581 -3.35% more
342 SONALIPAPR 246.9 192698 -3.25% more
343 SONARBAINS 27.5 63472 -4.51% more
344 SONARGAON 42.3 411030 -4.94% more
345 SOUTHEASTB 9.6 484206 -1.03% more
346 SPCERAMICS 18.8 5848727 9.94% more
347 SPCL 49.4 763826 -2.56% more
348 SQUARETEXT 49.1 80819 -1.21% more
349 SQURPHARMA 221.8 311273 -1.73% more
350 SSSTEEL 4.6 993485 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.5 194717 -3.89% more
353 STANDBANKL 5.5 973280 -3.51% more
354 STYLECRAFT 50.5 37022 -4.36% more
355 SUMITPOWER 14.1 1169887 -3.42% more
356 SUNLIFEINS 53.1 117946 -2.57% more
357 TAKAFULINS 32.8 14977 -1.2% more
358 TALLUSPIN 8 651498 -2.44% more
359 TAMIJTEX 119 69460 -4.65% more
360 TECHNODRUG 30.8 506959 -3.14% more
361 TILIL 44.8 154260 -3.03% more
362 TITASGAS 16.8 349465 -2.89% more
363 TOSRIFA 16.7 265467 -3.47% more
364 TRUSTB1MF 2.8 556589 0% more
365 TRUSTBANK 18.7 2024598 -2.09% more
366 TUNGHAI 2.8 1046689 7.69% more
367 UCB 9.9 919038 -1.98% more
368 UNILEVERCL 2209.9 228 -1.11% more
369 UNIONCAP 6 3354246 9.09% more
370 UNIONINS 34.8 88819 -2.52% more
371 UNIQUEHRL 38.4 188618 -3.03% more
372 UNITEDFIN 12.5 374319 -3.1% more
373 UNITEDINS 41.7 25106 -2.57% more
374 UPGDCL 123.7 36601 -1.9% more
375 USMANIAGL 36.9 26343 -3.91% more
376 UTTARABANK 25.4 4011523 -3.05% more
377 UTTARAFIN 13.4 98910 -2.9% more
378 VAMLRBBF 5.9 27136 -3.28% more
379 VFSTDL 11.8 850605 -2.48% more
380 WALTONHIL 405.9 31978 -2.47% more
381 WATACHEM 133.8 33400 -3.39% more
382 WMSHIPYARD 8.3 443039 -2.35% more
383 YPL 15.9 264159 -3.05% more
384 ZAHEENSPIN 4.9 158671 -3.92% more
385 ZAHINTEX 6.3 138439 0% more
386 ZEALBANGLA 137 5378 -2.49% more
Nox nox Nox