Updated: 11:11:21 AM 31 Mar (Just Now)
DSEX: 5204.21 -26.56 - -0.51% -
Trade: 66211 Volume: 102793776 Value: 2174.983 (mn)
+ Up: 125 + Down: 195 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1465068 -3.03% more
2 1STPRIMFMF 18.2 121771 -1.09% more
3 AAMRANET 17 6954 0% more
4 AAMRATECH 13.9 29440 -2.11% more
5 ABB1STMF 3.5 3230457 -2.78% more
6 ABBANK 6 813204 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 199.1 16506 -0.6% more
9 ACIFORMULA 136.4 1860 -0.8% more
10 ACMELAB 76 56941 -0.39% more
11 ACMEPL 19.9 4861814 1.02% more
12 ACTIVEFINE 7.1 232547 -1.39% more
13 ADNTEL 59 37574 -0.34% more
14 ADVENT 14.2 48201 -0.7% more
15 AFCAGRO 7.3 47383 0% more
16 AFTABAUTO 28.9 55344 -0.69% more
17 AGNISYSL 21 162833 -0.94% more
18 AGRANINS 21 73555 0% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.1 46088 0.33% more
21 AL-HAJTEX 120.8 188212 4.86% more
22 ALARABANK 16.1 12632 -0.62% more
23 ALIF 5.2 37421 0% more
24 ALLTEX 14 126277 -0.71% more
25 AMANFEED 23.4 65595 0% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.5 509 0% more
28 ANLIMAYARN 20.1 10116 0% more
29 ANWARGALV 95.9 102429 -0.62% more
30 AOL 16.2 42519 0.62% more
31 APEXFOODS 223.2 2169 -1.11% more
32 APEXFOOT 184.5 2056 -0.65% more
33 APEXSPINN 200 12958 -0.05% more
34 APEXTANRY 71.7 20725 0.28% more
35 APOLOISPAT 3.7 610284 -5.13% more
36 ARAMIT 174.3 906 0.93% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.8 46531 0% more
39 ASIAINS 40.4 487832 2.02% more
40 ASIAPACINS 37.5 43098 3.02% more
41 ASIATICLAB 78.1 477378 1.3% more
42 ATLASBANG 79.5 21731 3.25% more
43 AZIZPIPES 51.4 9235 0.19% more
44 BANGAS 125 67166 -1.65% more
45 BANKASIA 21.5 164242 -0.92% more
46 BARKAPOWER 8.1 77308 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 16314 -0.53% more
49 BAYLEASING 5.2 181553 0% more
50 BBS 11.4 335894 -0.87% more
51 BBSCABLES 19.3 660989 -1.03% more
52 BDAUTOCA 184 134167 -1.23% more
53 BDCOM 27.3 293692 0% more
54 BDFINANCE 13.3 13667 0.76% more
55 BDLAMPS 146.4 14602 1.24% more
56 BDTHAI 12.5 970499 0% more
57 BDTHAIFOOD 18.4 2075970 0% more
58 BDWELDING 16.3 4524 0% more
59 BEACHHATCH 31.6 66378 0.32% more
60 BEACONPHAR 102 12644 0.49% more
61 BENGALWTL 18.9 78072 -0.53% more
62 BERGERPBL 1399 573 0.08% more
63 BESTHLDNG 13.2 127988 -1.49% more
64 BGIC 32.6 4531 -0.31% more
65 BIFC 5.8 35777 1.75% more
66 BNICL 58.4 315991 1.92% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.1 379558 -1.31% more
69 BRACBANK 66.3 1435644 -2.79% more
70 BSC 107.8 18948 -0.28% more
71 BSRMLTD 82 227 0.12% more
72 BSRMSTEEL 66.9 42743 -1.18% more
73 BXPHARMA 112.6 42883 -0.09% more
74 CAPITECGBF 6.8 184136 1.49% more
75 CAPMBDBLMF 10.6 395990 -0.93% more
76 CAPMIBBLMF 7.9 170001 0% more
77 CENTRALINS 40.3 73942 2.28% more
78 CENTRALPHL 9.5 331929 1.06% more
79 CITYBANK 30 1222799 -0.99% more
80 CITYGENINS 98.6 22085 -0.4% more
81 CLICL 62.6 570289 3.64% more
82 CNATEX 4 776542 -4.76% more
83 CONFIDCEM 61.6 82001 0% more
84 CONTININS 24.4 57975 0.41% more
85 COPPERTECH 20.6 213974 -0.48% more
86 CROWNCEMNT 49.3 539 -0.8% more
87 CRYSTALINS 81.9 391084 3.41% more
88 CVOPRL 156 77822 -1.02% more
89 DACCADYE 17.1 22389 -0.58% more
90 DAFODILCOM 74.1 110914 -0.4% more
91 DBH 36.2 1032 0% more
92 DBH1STMF 4.8 177463 -2.04% more
93 DELTALIFE 71.8 23262 -0.42% more
94 DELTASPINN 5.8 166599 -1.69% more
95 DESCO 22.5 1697 -0.44% more
96 DESHBANDHU 17.4 441212 0% more
97 DGIC 20.7 16339 0.98% more
98 DHAKABANK 12.5 478646 0% more
99 DHAKAINS 38.8 6831 1.84% more
100 DOMINAGE 42.8 1661618 3.13% more
101 DOREENPWR 26.7 35312 0% more
102 DSHGARME 112.6 36258 1.35% more
103 DSSL 9.3 1260363 1.09% more
104 DULAMIACOT 120 1250 -0.08% more
105 DUTCHBANGL 41.5 14918 -0.95% more
106 EASTERNINS 53 15947 1.92% more
107 EASTLAND 20.5 13117 -0.49% more
108 EASTRNLUB 1632.6 4962 0.34% more
109 EBL 26.5 1038827 -0.38% more
110 EBL1STMF 4 255300 -2.44% more
111 EBLNRBMF 3.2 281284 0% more
112 ECABLES 122.5 13663 2.08% more
113 EGEN 22 792768 0% more
114 EHL 76.1 6099 0.26% more
115 EIL 27.7 66737 0.36% more
116 EMERALDOIL 16 9225 0.63% more
117 ENVOYTEX 49.4 3001 -0.4% more
118 EPGL 17.3 155411 -1.7% more
119 ESQUIRENIT 20.2 29561 -0.98% more
120 ETL 9.8 327615 -1.01% more
121 EXIM1STMF 3.4 396592 -5.56% more
122 FAMILYTEX 3.5 3000808 -5.41% more
123 FARCHEM 14.8 44368 -1.33% more
124 FAREASTFIN 3.2 881907 -3.03% more
125 FAREASTLIF 22.2 3501 1.37% more
126 FASFIN 3.1 1180827 -3.13% more
127 FBFIF 3.2 411874 -5.88% more
128 FEDERALINS 19.9 2000 0% more
129 FEKDIL 14.3 87604 0% more
130 FINEFOODS 484.7 96814 -0.02% more
131 FIRSTFIN 5.3 15277 1.92% more
132 FORTUNE 14.6 116099 -1.35% more
133 FUWANGCER 12.4 388664 -0.8% more
134 FUWANGFOOD 10.5 62955 -1.87% more
135 GBBPOWER 8.7 172908 2.35% more
136 GEMINISEA 117 8418 -0.09% more
137 GENEXIL 26.6 295960 -0.37% more
138 GENNEXT 3.7 1075532 -2.63% more
139 GHAIL 11.9 438215 -0.83% more
140 GHCL 19.3 13142 2.12% more
141 GLDNJMF 6.1 290237 0% more
142 GLOBALINS 27.4 31550 0.74% more
143 GOLDENSON 11.6 1274849 -1.69% more
144 GP 244.9 31892 -0.16% more
145 GPHISPAT 16.5 83279 -0.6% more
146 GQBALLPEN 535.8 14695 -0.63% more
147 GRAMEENS2 12.4 28001 0% more
148 GREENDELMF 3.6 117152 0% more
149 GREENDELT 52.6 9 -0.75% more
150 GSPFINANCE 5.2 205962 0% more
151 HAKKANIPUL 88.6 560843 0% more
152 HAMI 173 60658 2% more
153 HEIDELBCEM 238.9 746 0% more
154 HFL 11.8 57800 -1.67% more
155 HRTEX 20.4 19177 1.49% more
156 HWAWELLTEX 42 33496 0.48% more
157 IBNSINA 316.8 2418 -0.88% more
158 IBP 13.5 418077 -1.46% more
159 ICB 37.4 1592 0% more
160 ICB3RDNRB 4.6 130710 0% more
161 ICBAGRANI1 6.5 3001 -2.99% more
162 ICBAMCL2ND 5.8 23740 -1.69% more
163 ICBEPMF1S1 5.2 273500 1.96% more
164 ICBIBANK 3.2 90489 3.23% more
165 ICBSONALI1 4.8 116604 0% more
166 ICICL 21.4 11017 -0.93% more
167 IDLC 40 63171 -0.5% more
168 IFADAUTOS 21.6 42853 -0.92% more
169 IFIC 5.5 890259 0% more
170 IFIC1STMF 4.2 10088290 0% more
171 IFILISLMF1 4.2 161995 -2.33% more
172 ILFSL 3.2 2558800 -8.57% more
173 INDEXAGRO 65.3 4334 0.77% more
174 INTECH 42.3 1127769 -1.63% more
175 INTRACO 18.7 27142 0.54% more
176 IPDC 18.8 153712 -0.53% more
177 ISLAMIBANK 39.1 160953 0% more
178 ISLAMICFIN 11 99976 0.92% more
179 ISLAMIINS 38.4 2149 1.32% more
180 ISNLTD 79.1 166199 -1.49% more
181 ITC 38 77895 -0.26% more
182 JAMUNABANK 22.6 678238 -2.16% more
183 JAMUNAOIL 171 5700 -0.35% more
184 JANATAINS 26.6 129129 2.31% more
185 JHRML 43.6 28702 -0.68% more
186 JMISMDL 119.2 178 -0.33% more
187 JUTESPINN 219.7 77 2.23% more
188 KARNAPHULI 29.6 57651 1.02% more
189 KAY&QUE 462.2 28252 -1.24% more
190 KBPPWBIL 47.3 389517 -0.84% more
191 KDSALTD 40.1 58681 0.25% more
192 KEYACOSMET 5.2 79628 -1.89% more
193 KOHINOOR 514.6 7 -0.48% more
194 KPCL 10.8 40403 -0.92% more
195 KPPL 16.5 238959 -0.6% more
196 KTL 9.8 209767 -2% more
197 LANKABAFIN 15 124784 0% more
198 LEGACYFOOT 61.6 159776 -1.6% more
199 LHB 52.4 153552 0% more
200 LIBRAINFU 651 1233 0.6% more
201 LINDEBD 753 2120 -0.33% more
202 LOVELLO 67.2 255892 -0.74% more
203 LRBDL 10.3 25766 -0.96% more
204 LRGLOBMF1 3.4 9070 0% more
205 MAGURAPLEX 84.8 40647 -0.93% more
206 MAKSONSPIN 6.4 64423 -1.54% more
207 MALEKSPIN 27.2 38443 0.37% more
208 MARICO 2733 313 0.47% more
209 MATINSPINN 46.3 226 0.43% more
210 MBL1STMF 4 59510 0% more
211 MEGCONMILK 32 186169 -5.04% more
212 MEGHNACEM 32.5 86 1.88% more
213 MEGHNAINS 28.1 141397 0.72% more
214 MEGHNALIFE 54 24964 1.5% more
215 MEGHNAPET 28 10696 -2.1% more
216 MERCANBANK 8.7 214004 -1.14% more
217 MERCINS 24.2 1 0% more
218 METROSPIN 10 11001 0% more
219 MHSML 17.4 193273 0.58% more
220 MIDASFIN 6.5 13000 -1.52% more
221 MIDLANDBNK 16 102495 0.63% more
222 MIRACLEIND 28.8 19337 1.05% more
223 MIRAKHTER 27.8 65603 0% more
224 MITHUNKNIT 16.1 6202 -0.62% more
225 MJLBD 88.7 3489 -0.56% more
226 MLDYEING 8.8 61559 -1.12% more
227 MONNOAGML 353.2 4336 0.54% more
228 MONNOCERA 82.8 107571 -1.08% more
229 MONNOFABR 22.8 839803 -1.72% more
230 MONOSPOOL 94.3 63238 -1.05% more
231 MPETROLEUM 199.7 6815 -0.6% more
232 MTB 12.7 13316 0% more
233 NAHEEACP 22.7 508956 1.34% more
234 NATLIFEINS 99.9 53003 -0.5% more
235 NAVANACNG 20.7 3641 0.49% more
236 NAVANAPHAR 58.9 41298 0% more
237 NBL 4.8 1181307 -2.04% more
238 NCCBANK 12.8 83107 -0.78% more
239 NCCBLMF1 4.5 29959 -2.17% more
240 NEWLINE 6.2 190445 -4.62% more
241 NFML 16.2 1719197 3.18% more
242 NHFIL 23.3 16810 0.43% more
243 NITOLINS 28 2029 1.82% more
244 NORTHERN 125.5 601 2.03% more
245 NORTHRNINS 28.8 3803 -1.03% more
246 NPOLYMER 27.6 26451 0% more
247 NRBBANK 7.1 19677 1.43% more
248 NRBCBANK 6.9 35251 -1.43% more
249 NTC 165.6 213 2.29% more
250 NTLTUBES 63.3 254497 2.1% more
251 NURANI 3.5 258058 -5.41% more
252 OAL 6.6 193511 -1.49% more
253 OIMEX 13.6 41619 -1.45% more
254 OLYMPIC 145.5 8852 -0.48% more
255 ONEBANKPLC 7.4 341756 -1.33% more
256 ORIONINFU 334 89015 -1.39% more
257 ORIONPHARM 29 29828 0% more
258 PADMALIFE 17.5 9230 -0.57% more
259 PADMAOIL 176.7 7001 -0.51% more
260 PARAMOUNT 52.4 75747 1.16% more
261 PDL 5.8 233603 -3.33% more
262 PENINSULA 21.1 284806 -0.94% more
263 PEOPLESINS 40.4 176023 0.75% more
264 PF1STMF 5.3 363374 -1.85% more
265 PHARMAID 540.4 387 -0.09% more
266 PHENIXINS 29.2 41266 1.74% more
267 PHOENIXFIN 4.2 165444 0% more
268 PHPMF1 3.4 1765925 -5.56% more
269 PIONEERINS 53.3 119258 0.76% more
270 PLFSL 3.1 1064747 -6.06% more
271 POPULAR1MF 3.2 816750 -3.03% more
272 POPULARLIF 50 76126 -0.99% more
273 POWERGRID 30 9378 0.33% more
274 PRAGATIINS 68.4 73511 0.59% more
275 PRAGATILIF 203.8 38570 -0.59% more
276 PREMIERBAN 5.1 151180 0% more
277 PREMIERCEM 38.9 3934 -0.51% more
278 PREMIERLEA 3.3 1499463 -8.33% more
279 PRIME1ICBA 4.6 11700 -2.13% more
280 PRIMEBANK 29.7 324726 -0.67% more
281 PRIMEFIN 4.7 709573 -4.08% more
282 PRIMEINSUR 31.5 9101 -0.63% more
283 PRIMELIFE 35.3 501 0.28% more
284 PRIMETEX 19.7 48560 -1.99% more
285 PROGRESLIF 42.8 232 1.9% more
286 PROVATIINS 30.7 7799 -0.65% more
287 PTL 53 91401 0% more
288 PUBALIBANK 36.3 72313 -1.89% more
289 PURABIGEN 20.8 23552 1.46% more
290 QUASEMIND 39 105797 0.52% more
291 QUEENSOUTH 11.6 204191 -0.85% more
292 RAHIMAFOOD 114 13509 0.35% more
293 RAHIMTEXT 211.1 2225 0.62% more
294 RAKCERAMIC 22.5 170961 -1.32% more
295 RANFOUNDRY 149.7 676 1.77% more
296 RDFOOD 20 152462 -0.5% more
297 RECKITTBEN 3497 95 -0.07% more
298 REGENTTEX 4.2 87742 -6.67% more
299 RELIANCE1 12.2 368217 -0.81% more
300 RENATA 423 4566 -0.82% more
301 RENWICKJA 510 130 1.65% more
302 REPUBLIC 32.6 19275 1.24% more
303 RINGSHINE 3.6 822572 -2.7% more
304 ROBI 28.9 367889 -0.34% more
305 RSRMSTEEL 8.1 30900 -1.22% more
306 RUNNERAUTO 39.6 766946 0.76% more
307 RUPALIBANK 18 37962 0.56% more
308 RUPALIINS 22.5 12826 0.9% more
309 RUPALILIFE 82.5 35811 -0.48% more
310 SAFKOSPINN 16.8 189418 1.2% more
311 SAIFPOWER 7.5 126692 0% more
312 SAIHAMCOT 19.7 460865 -1.5% more
313 SAIHAMTEX 19.1 387112 0% more
314 SALAMCRST 16.2 119133 1.89% more
315 SALVO 34 2780126 3.98% more
316 SAMATALETH 89.4 69096 1.48% more
317 SAMORITA 68.8 10270 -0.15% more
318 SANDHANINS 20.3 1032 0.5% more
319 SAPORTL 49 354505 -0.41% more
320 SBACBANK 6.7 10350 -1.47% more
321 SEAPEARL 39.8 858173 -0.5% more
322 SEMLIBBLSF 6.3 12009 0% more
323 SHAHJABANK 17.6 2246 0% more
324 SHARPIND 16.8 653 1.2% more
325 SHASHADNIM 18.4 20960 -1.08% more
326 SHEPHERD 13.4 51699 0% more
327 SHURWID 6.8 39850 1.49% more
328 SHYAMPSUG 155.9 572 -1.39% more
329 SICL 20.5 27822 0.49% more
330 SILCOPHL 14.2 154228 -1.39% more
331 SILVAPHL 10.2 302350 -0.97% more
332 SIMTEX 24.4 1298644 0.41% more
333 SINGERBD 87.3 251 0.81% more
334 SINOBANGLA 51.4 1539585 3.63% more
335 SIPLC 61.4 22979 -0.49% more
336 SKTRIMS 9.4 30953 -1.05% more
337 SONALIANSH 158.8 7805 -1.06% more
338 SONALILIFE 59.3 5409 -0.34% more
339 SONALIPAPR 234.7 36649 -0.34% more
340 SONARBAINS 27.2 26743 0.74% more
341 SONARGAON 38.2 55825 -0.52% more
342 SOUTHEASTB 9.7 619612 1.04% more
343 SPCERAMICS 21.4 1206233 -1.83% more
344 SPCL 47.9 315408 -0.62% more
345 SQUARETEXT 48.4 5963 0% more
346 SQURPHARMA 211.1 104810 -0.47% more
347 SSSTEEL 5.4 306466 -1.82% more
348 STANCERAM 71.6 538 4.83% more
349 STANDARINS 39 17184 2.09% more
350 STANDBANKL 5.6 463065 0% more
351 STYLECRAFT 55.8 91840 5.68% more
352 SUMITPOWER 14 76026 0% more
353 SUNLIFEINS 60.8 268829 -0.65% more
354 TAKAFULINS 31.7 3079 1.6% more
355 TALLUSPIN 8.1 68551 1.25% more
356 TAMIJTEX 113.4 6554 -0.44% more
357 TECHNODRUG 33.7 2174642 -0.88% more
358 TILIL 43.4 100190 0.23% more
359 TITASGAS 16.9 16039 -1.17% more
360 TOSRIFA 17 118886 0.59% more
361 TRUSTB1MF 3.3 666947 0% more
362 TRUSTBANK 17.6 129118 -0.56% more
363 TUNGHAI 3.3 68624 -5.71% more
364 UCB 9.4 184300 -1.05% more
365 UNILEVERCL 2168 27 0.18% more
366 UNIONCAP 5.5 89269 -1.79% more
367 UNIONINS 32.9 68019 0.92% more
368 UNIQUEHRL 38.4 14102 0% more
369 UNITEDFIN 12.5 111918 0% more
370 UNITEDINS 41 2201 0.99% more
371 UPGDCL 116.9 11257 -0.85% more
372 USMANIAGL 37 24619 3.35% more
373 UTTARABANK 25 678154 -0.4% more
374 UTTARAFIN 13.4 6946 1.52% more
375 VAMLRBBF 6 11001 -1.64% more
376 VFSTDL 11.3 206019 -0.88% more
377 WALTONHIL 378 2606 -0.29% more
378 WATACHEM 134.9 6840 1.12% more
379 WMSHIPYARD 9.4 1169260 0% more
380 YPL 18 709526 4.05% more
381 ZAHEENSPIN 5.7 138875 -1.72% more
382 ZAHINTEX 7.1 21197 1.43% more
383 ZEALBANGLA 132.7 1385 1.69% more
Nox nox Nox