Updated: 12:11:43 PM 10 Mar (Just Now)
DSEX: 5258.52 117.1 + 2.28% +
Trade: 96505 Volume: 150921291 Value: 3868.247 (mn)
+ Up: 339 + Down: 13 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 341789 7.69% more
2 1STPRIMFMF 17.6 110448 1.15% more
3 AAMRANET 15.8 40143 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.9 787662 3.57% more
6 ABBANK 6.6 2779804 0% more
7 ACFL 17.5 7286 2.94% more
8 ACI 204.8 110592 2.3% more
9 ACIFORMULA 138.9 24174 1.54% more
10 ACMELAB 78 190986 1.3% more
11 ACMEPL 16.6 834820 -0.6% more
12 ACTIVEFINE 6.7 157636 1.52% more
13 ADNTEL 56.4 180390 0.71% more
14 ADVENT 13.1 56883 0.77% more
15 AFCAGRO 6.8 59080 0% more
16 AFTABAUTO 27.8 104039 2.21% more
17 AGNISYSL 20.2 251315 1.51% more
18 AGRANINS 21 36615 0.96% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.3 78083 0% more
21 AL-HAJTEX 127.8 70376 3.73% more
22 ALARABANK 17.7 598583 2.31% more
23 ALIF 4.8 284448 2.13% more
24 ALLTEX 14 111937 0.72% more
25 AMANFEED 22.8 55778 2.24% more
26 AMBEEPHA 777 375 0.49% more
27 AMCL(PRAN) 206.6 1663 0.78% more
28 ANLIMAYARN 18.5 32155 1.65% more
29 ANWARGALV 92.8 409656 1.87% more
30 AOL 15.5 43264 0.65% more
31 APEXFOODS 225 7627 3.26% more
32 APEXFOOT 183.6 18229 3.03% more
33 APEXSPINN 184.4 20741 1.88% more
34 APEXTANRY 63.8 7812 2.24% more
35 APOLOISPAT 3.7 2293062 5.71% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.2 1301 0.9% more
38 ARGONDENIM 16.6 63270 2.47% more
39 ASIAINS 37.3 721598 6.88% more
40 ASIAPACINS 35.9 123441 6.53% more
41 ASIATICLAB 66.8 552022 2.3% more
42 ATLASBANG 63.1 4287 1.45% more
43 AZIZPIPES 47.5 19149 2.81% more
44 BANGAS 116.3 29170 1.39% more
45 BANKASIA 22.1 2486000 1.84% more
46 BARKAPOWER 7.6 92426 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 222.4 129459 2.58% more
49 BAYLEASING 6 824395 9.09% more
50 BBS 10.2 614163 2% more
51 BBSCABLES 16 518710 3.23% more
52 BDAUTOCA 132.6 23235 0.61% more
53 BDCOM 25.9 349686 1.17% more
54 BDFINANCE 13.9 314597 1.46% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.8 268711 1.89% more
57 BDTHAIFOOD 16.4 2614589 1.86% more
58 BDWELDING 16.3 56300 3.82% more
59 BEACHHATCH 30.3 182470 0.33% more
60 BEACONPHAR 101.3 72872 1.3% more
61 BENGALWTL 17.6 61294 1.73% more
62 BERGERPBL 1408 4180 1% more
63 BESTHLDNG 12.6 44813 0.8% more
64 BGIC 31.6 29295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 52.8 229674 2.13% more
67 BPML 27.7 27802 0.36% more
68 BPPL 13.9 843749 1.46% more
69 BRACBANK 78.4 1631410 5.52% more
70 BSC 109.2 307591 2.63% more
71 BSCPLC 140 12563 1.08% more
72 BSRMLTD 80 78809 0% more
73 BSRMSTEEL 69.7 60886 1.6% more
74 BXPHARMA 116.6 294757 1.48% more
75 CAPITECGBF 6.5 751850 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 127376 0% more
78 CENTRALINS 38.9 217873 1.3% more
79 CENTRALPHL 8.6 252761 3.61% more
80 CITYBANK 31.2 10176740 3.31% more
81 CITYGENINS 95 177894 0.21% more
82 CLICL 54 138081 3.45% more
83 CNATEX 3.4 1534326 0% more
84 CONFIDCEM 63.2 205054 2.1% more
85 CONTININS 24 76342 1.69% more
86 COPPERTECH 18 46343 2.27% more
87 CROWNCEMNT 48 1052 4.35% more
88 CRYSTALINS 74.3 202815 2.06% more
89 CVOPRL 151.9 158850 3.12% more
90 DACCADYE 17.3 66625 2.98% more
91 DAFODILCOM 59.9 111618 1.35% more
92 DBH 36.8 99515 1.38% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 71 27392 2.75% more
95 DELTASPINN 5.8 202948 0% more
96 DESCO 21.9 35857 2.82% more
97 DESHBANDHU 15.7 291977 2.61% more
98 DGIC 19.4 100617 1.57% more
99 DHAKABANK 12.9 3238253 2.38% more
100 DHAKAINS 37.3 32932 2.19% more
101 DOMINAGE 36.3 658602 2.54% more
102 DOREENPWR 26.2 158151 2.34% more
103 DSHGARME 104.6 14625 0.87% more
104 DSSL 8.3 290509 1.22% more
105 DULAMIACOT 117.5 26052 4.91% more
106 DUTCHBANGL 40.9 108419 1.74% more
107 EASTERNINS 50.2 129753 1.41% more
108 EASTLAND 20.3 41986 2.53% more
109 EASTRNLUB 1514.9 2323 1.08% more
110 EBL 26.2 1599163 2.34% more
111 EBL1STMF 3.6 92854 2.86% more
112 EBLNRBMF 2.7 1226254 0% more
113 ECABLES 113.1 2673 2.08% more
114 EGEN 19.9 487509 1.53% more
115 EHL 75.6 34928 1.75% more
116 EIL 26.4 142493 2.72% more
117 EMERALDOIL 16.6 76343 2.47% more
118 ENVOYTEX 49.5 85631 3.13% more
119 EPGL 16.2 207385 1.25% more
120 ESQUIRENIT 20.1 65759 0.5% more
121 ETL 9.3 327007 0% more
122 EXIM1STMF 2.9 753977 3.57% more
123 FAMILYTEX 3.1 2739081 6.9% more
124 FARCHEM 13.7 57574 1.48% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.6 16141 3.2% more
127 FASFIN 3 39959 7.14% more
128 FBFIF 2.8 602037 3.7% more
129 FEDERALINS 20 13356 2.56% more
130 FEKDIL 13.8 269715 1.47% more
131 FINEFOODS 463.4 13803 0% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 154265 0.74% more
134 FUWANGCER 11.3 429613 2.73% more
135 FUWANGFOOD 10 59274 1.01% more
136 GBBPOWER 8.3 266898 6.41% more
137 GEMINISEA 114.2 9136 0.71% more
138 GENEXIL 25.7 795432 1.58% more
139 GENNEXT 3.5 1884832 2.94% more
140 GHAIL 10.8 151612 0.93% more
141 GHCL 18.7 46034 3.89% more
142 GLDNJMF 5.9 207153 1.72% more
143 GLOBALINS 27.4 95562 3.01% more
144 GOLDENSON 10 465774 -0.99% more
145 GP 248.6 78921 3.71% more
146 GPHISPAT 16 179381 1.91% more
147 GQBALLPEN 508 4911 0.83% more
148 GRAMEENS2 12.5 30443 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 52.6 104699 0.57% more
151 GSPFINANCE 5.8 1136118 9.43% more
152 HAKKANIPUL 66.3 114414 1.22% more
153 HAMI 159.5 44357 1.59% more
154 HEIDELBCEM 226.9 2409 5% more
155 HFL 7.9 43288 2.6% more
156 HRTEX 18.4 38409 2.79% more
157 HWAWELLTEX 44.4 449113 4.23% more
158 IBNSINA 318 7562 0.44% more
159 IBP 12.7 554554 0% more
160 ICB 37.9 39898 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 55289 5.45% more
164 ICBEPMF1S1 4.9 298769 2.08% more
165 ICBIBANK 3.4 492849 -2.86% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 74772 1.9% more
168 IDLC 40.4 116662 3.59% more
169 IFADAUTOS 21 54580 1.94% more
170 IFIC 6 6379155 0% more
171 IFIC1STMF 3 1010119 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 64.9 4704 1.56% more
175 INTECH 35.3 1194024 1.15% more
176 INTRACO 17.5 41376 0.57% more
177 IPDC 19.1 589545 1.6% more
178 ISLAMIBANK 43.7 1565323 6.33% more
179 ISLAMICFIN 10.6 276165 3.92% more
180 ISLAMIINS 36 8777 0.28% more
181 ISNLTD 76.4 192304 2% more
182 ITC 37.5 272245 1.9% more
183 JAMUNABANK 23.5 2119917 2.17% more
184 JAMUNAOIL 172.5 17116 1.35% more
185 JANATAINS 25 99763 0.4% more
186 JHRML 42.7 10930 1.18% more
187 JMISMDL 118 478 1.29% more
188 JUTESPINN 220.1 4008 1.2% more
189 KARNAPHULI 29 68578 1.75% more
190 KAY&QUE 445.5 101837 3.44% more
191 KBPPWBIL 49.1 1677491 0.61% more
192 KDSALTD 38.6 217754 0% more
193 KEYACOSMET 5.2 690778 1.96% more
194 KOHINOOR 517 2866 1% more
195 KPCL 10.4 132615 0.97% more
196 KPPL 15.5 239958 0.65% more
197 KTL 8.9 94347 -1.11% more
198 LANKABAFIN 15.2 970586 3.4% more
199 LEGACYFOOT 52.7 51100 2.13% more
200 LHB 50.5 268239 2.43% more
201 LIBRAINFU 625.8 2856 0.43% more
202 LINDEBD 783.9 1849 1.88% more
203 LOVELLO 68.1 563903 1.19% more
204 LRBDL 9.9 140118 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.1 74595 2.92% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.8 548212 3.08% more
209 MARICO 2762 5078 1.16% more
210 MATINSPINN 46.3 26332 1.54% more
211 MBL1STMF 3.9 32744 0% more
212 MEGCONMILK 31.9 276522 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.4 320700 2.24% more
215 MEGHNALIFE 53.1 42780 0.38% more
216 MEGHNAPET 26.9 113897 6.32% more
217 MERCANBANK 8.3 867340 0% more
218 MERCINS 23.2 29694 1.31% more
219 METROSPIN 9.7 187150 0% more
220 MHSML 17 729473 -0.58% more
221 MIDASFIN 6.8 68423 4.62% more
222 MIDLANDBNK 16.2 818723 4.52% more
223 MIRACLEIND 28.2 73516 2.17% more
224 MIRAKHTER 26.7 71293 1.91% more
225 MITHUNKNIT 16.3 20165 0.62% more
226 MJLBD 91.2 12283 0.66% more
227 MLDYEING 8.4 97690 0% more
228 MONNOAGML 337 22365 3.34% more
229 MONNOCERA 80.2 125768 2.04% more
230 MONNOFABR 21.7 977845 1.4% more
231 MONOSPOOL 89.3 111292 1.13% more
232 MPETROLEUM 199.7 11208 0.71% more
233 MTB 12.7 200754 3.25% more
234 NAHEEACP 20.4 372060 5.7% more
235 NATLIFEINS 98.2 19982 2.08% more
236 NAVANACNG 20.2 19728 1% more
237 NAVANAPHAR 57.8 176823 2.85% more
238 NBL 5.3 4020486 1.92% more
239 NCCBANK 12.8 554895 1.59% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 331259 0% more
242 NFML 14.7 232287 0.68% more
243 NHFIL 23 261280 1.32% more
244 NITOLINS 28.4 2502 2.53% more
245 NORTHERN 125 6515 4.34% more
246 NORTHRNINS 28.5 4110 4.4% more
247 NPOLYMER 26.5 24339 1.92% more
248 NRBBANK 7.1 553273 1.43% more
249 NRBCBANK 6.7 595828 1.52% more
250 NTC 166.4 2791 4.79% more
251 NTLTUBES 57.9 18635 1.4% more
252 NURANI 3.5 118045 6.06% more
253 OAL 6.9 434743 4.55% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 149 130030 1.57% more
256 ONEBANKPLC 7.9 1163989 0% more
257 ORIONINFU 372.7 294744 2.7% more
258 ORIONPHARM 29.1 86653 1.04% more
259 PADMALIFE 17 8302 1.19% more
260 PADMAOIL 176.1 21067 0.63% more
261 PARAMOUNT 50 65366 4.6% more
262 PDL 5.2 318031 6.12% more
263 PENINSULA 20.2 386304 3.06% more
264 PEOPLESINS 38.9 126900 2.64% more
265 PF1STMF 5 132377 4.17% more
266 PHARMAID 543.8 5021 2.41% more
267 PHENIXINS 28.9 49984 2.85% more
268 PHOENIXFIN 5 2284594 8.7% more
269 PHPMF1 2.7 519817 0% more
270 PIONEERINS 50.9 122856 4.09% more
271 PLFSL 3 3696444 7.14% more
272 POPULAR1MF 2.8 53355 3.7% more
273 POPULARLIF 47.1 56100 3.06% more
274 POWERGRID 29.6 17851 1.72% more
275 PRAGATIINS 70.3 299943 4.93% more
276 PRAGATILIF 210.3 333261 9.99% more
277 PREMIERBAN 5.3 1130465 0% more
278 PREMIERCEM 37 14279 0% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 26935 2.38% more
281 PRIMEBANK 30.5 1376076 3.74% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 21589 2.99% more
284 PRIMELIFE 34.5 8302 3.29% more
285 PRIMETEX 22.7 738653 6.07% more
286 PROGRESLIF 42 13297 -0.24% more
287 PROVATIINS 29.8 32439 2.05% more
288 PTL 51.5 83822 0.78% more
289 PUBALIBANK 37.8 247554 3.28% more
290 PURABIGEN 19.8 20506 2.59% more
291 QUASEMIND 37.7 161364 1.89% more
292 QUEENSOUTH 11.5 256037 0% more
293 RAHIMAFOOD 114 98273 1.24% more
294 RAHIMTEXT 191.1 15214 2.14% more
295 RAKCERAMIC 22.4 38723 1.82% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.3 260430 2.12% more
298 RECKITTBEN 3496 65 0.63% more
299 REGENTTEX 4.6 415707 0% more
300 RELIANCE1 11.8 509562 0.85% more
301 RELIANCINS 70 151562 4.48% more
302 RENATA 429.1 33466 1.88% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31 40122 1.97% more
305 RINGSHINE 3.4 810487 -2.86% more
306 ROBI 31.2 3668550 4% more
307 RSRMSTEEL 8.1 32790 3.85% more
308 RUNNERAUTO 30.9 69290 -0.32% more
309 RUPALIBANK 18 36338 0.56% more
310 RUPALIINS 22.4 42553 0.45% more
311 RUPALILIFE 81.3 251366 4.77% more
312 SAFKOSPINN 13.5 32657 3.05% more
313 SAIFPOWER 7.1 783218 4.41% more
314 SAIHAMCOT 19.2 1029834 1.59% more
315 SAIHAMTEX 18.7 351316 2.75% more
316 SALAMCRST 15.7 403535 1.95% more
317 SALVO 30.8 682544 1.32% more
318 SAMATALETH 82.1 17788 1.73% more
319 SAMORITA 66.2 3016 1.07% more
320 SANDHANINS 19.8 76574 0.51% more
321 SAPORTL 47.6 709561 0.63% more
322 SBACBANK 6.9 38320 2.99% more
323 SEAPEARL 35.5 633282 0.85% more
324 SEMLFBSLGF 5 36250 0% more
325 SEMLIBBLSF 5.9 14854 0% more
326 SHAHJABANK 18 54744 2.27% more
327 SHARPIND 16.3 168136 6.54% more
328 SHASHADNIM 18.3 76800 1.67% more
329 SHEPHERD 12.8 79385 0% more
330 SHURWID 7.3 381230 4.29% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56762 2.66% more
333 SILCOPHL 13.1 78404 0.77% more
334 SILVAPHL 9.2 86826 1.1% more
335 SIMTEX 22.6 1028538 1.35% more
336 SINGERBD 84.9 4169 0.47% more
337 SINOBANGLA 46.1 319124 2.67% more
338 SIPLC 58.1 74674 1.4% more
339 SKTRIMS 9.1 123244 0% more
340 SONALIANSH 159.4 43008 2.64% more
341 SONALILIFE 60 8950 3.09% more
342 SONALIPAPR 231.6 107087 1.22% more
343 SONARBAINS 27.3 71432 5.81% more
344 SONARGAON 36.4 381951 1.96% more
345 SOUTHEASTB 9.5 282806 1.06% more
346 SPCERAMICS 19 2448293 1.6% more
347 SPCL 47.4 288190 1.5% more
348 SQUARETEXT 48.1 12352 1.91% more
349 SQURPHARMA 215 158235 2.48% more
350 SSSTEEL 4.9 248031 2.08% more
351 STANCERAM 70 5841 1.6% more
352 STANDARINS 37.5 125422 3.31% more
353 STANDBANKL 6 2217085 0% more
354 STYLECRAFT 48 2857 2.78% more
355 SUMITPOWER 14.1 743549 1.44% more
356 SUNLIFEINS 50.5 116696 1.2% more
357 TAKAFULINS 31.2 17310 2.97% more
358 TALLUSPIN 7.9 126298 1.28% more
359 TAMIJTEX 110.5 23726 1.84% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.4 269972 2.08% more
362 TILIL 41.5 285340 3.49% more
363 TITASGAS 16.5 115539 1.23% more
364 TOSRIFA 16.5 73663 0.61% more
365 TRUSTB1MF 2.8 249221 3.7% more
366 TRUSTBANK 17.5 740767 0.57% more
367 TUNGHAI 3.7 1032816 8.82% more
368 UCB 9.5 687097 0% more
369 UNILEVERCL 2120 393 1.1% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.6 86179 2.27% more
372 UNIQUEHRL 36.8 49286 1.66% more
373 UNITEDFIN 12.9 462663 2.38% more
374 UNITEDINS 39.6 2309 -1.25% more
375 UPGDCL 116.4 7661 3.1% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 25 2278628 2.88% more
378 UTTARAFIN 13.8 48862 0.73% more
379 VFSTDL 10.4 516910 -0.95% more
380 WALTONHIL 383.9 24233 0.63% more
381 WATACHEM 122 14039 1.92% more
382 WMSHIPYARD 8.3 148631 1.22% more
383 YPL 15.8 47405 -1.25% more
384 ZAHEENSPIN 5.5 163396 1.85% more
385 ZAHINTEX 7 88252 -1.41% more
386 ZEALBANGLA 134.9 1523 3.61% more
Nox nox Nox