Updated: 12:26:00 PM 07 Apr (Just Now)
DSEX: 5168.68 46.15 + 0.9% +
Trade: 102353 Volume: 158912791 Value: 3525.415 (mn)
+ Up: 324 + Down: 29 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 215343 0% more
2 1STPRIMFMF 17.6 84451 0.57% more
3 AAMRANET 16.3 47452 0.62% more
4 AAMRATECH 13 12381 1.56% more
5 ABB1STMF 3.4 4095610 3.03% more
6 ABBANK 5.6 639514 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 200 20471 1.01% more
9 ACIFORMULA 136.7 7613 0.81% more
10 ACMELAB 74.8 93373 0.54% more
11 ACMEPL 23.3 11613317 9.91% more
12 ACTIVEFINE 7.1 90452 4.41% more
13 ADNTEL 58 90223 1.4% more
14 ADVENT 14.1 104146 0% more
15 AFCAGRO 7.5 40232 0% more
16 AFTABAUTO 28.4 53307 1.79% more
17 AGNISYSL 20.7 241359 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 310698 2.5% more
20 AIL 28.8 45925 2.13% more
21 AL-HAJTEX 111.5 72895 0.63% more
22 ALARABANK 15.4 70128 -2.53% more
23 ALIF 5 201016 2.04% more
24 ALLTEX 13 95114 1.56% more
25 AMANFEED 22.7 40718 0.89% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.5 5623 0.95% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91 173488 2.36% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228.6 3272 2.05% more
32 APEXFOOT 186.8 16546 0.54% more
33 APEXSPINN 242 164037 3.11% more
34 APEXTANRY 76.5 133977 2.68% more
35 APOLOISPAT 3.7 2100620 8.82% more
36 ARAMIT 167 665 0.91% more
37 ARAMITCEM 11.6 16989 7.41% more
38 ARGONDENIM 16.7 168803 1.21% more
39 ASIAINS 40.3 324040 2.03% more
40 ASIAPACINS 36.6 84388 0.83% more
41 ASIATICLAB 86.7 1069757 0.12% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.2 12014 2.34% more
44 BANGAS 121.8 57872 2.1% more
45 BANKASIA 21.2 475869 0.47% more
46 BARKAPOWER 7.7 51383 2.67% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.6 37147 0% more
49 BAYLEASING 4.9 420351 8.89% more
50 BBS 11.4 1668236 3.64% more
51 BBSCABLES 19.2 771068 2.13% more
52 BDAUTOCA 195.6 385699 6.83% more
53 BDCOM 27.5 644565 1.48% more
54 BDFINANCE 13.2 45427 0% more
55 BDLAMPS 143.5 15768 3.24% more
56 BDTHAI 12.6 2239626 7.69% more
57 BDTHAIFOOD 17.9 2919171 7.83% more
58 BDWELDING 16.3 22380 1.24% more
59 BEACHHATCH 30.4 73585 0.66% more
60 BEACONPHAR 98.2 58739 0.72% more
61 BENGALWTL 19.2 485960 4.35% more
62 BERGERPBL 1388 348 0.49% more
63 BESTHLDNG 12.8 135949 0.79% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 236976 9.26% more
66 BNICL 68.7 847442 0.15% more
67 BPML 27.9 15168 1.82% more
68 BPPL 14.5 783099 2.11% more
69 BRACBANK 69 422013 1.17% more
70 BSC 107.4 49721 0.28% more
71 BSCPLC 136.3 18227 1.19% more
72 BSRMLTD 82.7 7769 1.47% more
73 BSRMSTEEL 68.5 26290 0.74% more
74 BXPHARMA 115.1 118954 0.96% more
75 CAPITECGBF 6.7 137842 3.08% more
76 CAPMBDBLMF 11.6 1192522 -1.69% more
77 CAPMIBBLMF 8.4 322480 -1.18% more
78 CENTRALINS 39 101790 1.04% more
79 CENTRALPHL 9.2 238102 3.37% more
80 CITYBANK 30.5 767308 1.67% more
81 CITYGENINS 99.1 158951 0% more
82 CLICL 61.9 740729 0.98% more
83 CNATEX 3.7 625572 5.71% more
84 CONFIDCEM 60.1 98289 1.52% more
85 CONTININS 25 135632 1.63% more
86 COPPERTECH 19.9 199745 2.58% more
87 CROWNCEMNT 49.7 901 2.05% more
88 CRYSTALINS 78.6 88026 -0.13% more
89 CVOPRL 150.4 62334 0.94% more
90 DACCADYE 16.4 75820 0% more
91 DAFODILCOM 92 466765 2% more
92 DBH 37 22794 -0.54% more
93 DBH1STMF 4.7 65918 0% more
94 DELTALIFE 71.5 28483 -0.83% more
95 DELTASPINN 5.8 64671 1.75% more
96 DESCO 23.2 8179 0% more
97 DESHBANDHU 16.7 403667 3.09% more
98 DGIC 20.4 14502 2% more
99 DHAKABANK 12.2 475034 0.83% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49.6 2095967 2.9% more
102 DOREENPWR 27 208436 0.75% more
103 DSHGARME 108 12666 1.03% more
104 DSSL 9.3 1235544 3.33% more
105 DULAMIACOT 116 930 0.09% more
106 DUTCHBANGL 41.1 22944 -0.48% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.3 242384 1% more
109 EASTRNLUB 1569.9 1169 1.05% more
110 EBL 26.4 570526 0.76% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3.1 956895 3.33% more
113 ECABLES 124.9 9573 0.89% more
114 EGEN 21.1 476944 0.96% more
115 EHL 75.4 33843 0.4% more
116 EIL 26.8 142169 0% more
117 EMERALDOIL 15.3 46092 2.68% more
118 ENVOYTEX 48.2 13727 1.26% more
119 EPGL 16.1 168345 1.9% more
120 ESQUIRENIT 20.1 25897 1.52% more
121 ETL 9.4 346662 1.08% more
122 EXIM1STMF 3.4 703394 0% more
123 FAMILYTEX 3.3 2327211 10% more
124 FARCHEM 16 205805 4.58% more
125 FAREASTFIN 2.3 7011301 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5921945 9.52% more
128 FBFIF 3.2 325483 6.67% more
129 FEDERALINS 20.1 80528 0.5% more
130 FEKDIL 14.1 211917 1.44% more
131 FINEFOODS 495.1 21938 0.08% more
132 FIRSTFIN 5 146627 8.7% more
133 FORTUNE 13.8 54509 0.73% more
134 FUWANGCER 12.1 576673 4.31% more
135 FUWANGFOOD 10.1 152573 2.02% more
136 GBBPOWER 8.4 18970 1.2% more
137 GEMINISEA 111.9 10499 0.18% more
138 GENEXIL 25.5 302657 1.59% more
139 GENNEXT 3.5 1168458 2.94% more
140 GHAIL 12.3 773795 4.24% more
141 GHCL 19 31392 0% more
142 GLDNJMF 5.9 130140 1.72% more
143 GLOBALINS 28.2 80268 0.71% more
144 GOLDENSON 12.1 2112307 6.14% more
145 GP 238.5 61743 -0.29% more
146 GPHISPAT 15.9 122493 1.92% more
147 GQBALLPEN 600 125115 1.1% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.4 19071 3.03% more
150 GREENDELT 51.9 2458 0.58% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81.1 548860 2.79% more
153 HAMI 167 31425 0.78% more
154 HEIDELBCEM 233 5047 0.73% more
155 HFL 13 199866 -0.76% more
156 HRTEX 19 29383 2.7% more
157 HWAWELLTEX 40.5 22189 0.75% more
158 IBNSINA 312.6 3498 0.42% more
159 IBP 13.2 908926 3.12% more
160 ICB 36.9 56444 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21.1 99651 -0.47% more
168 IDLC 39.8 49879 0.51% more
169 IFADAUTOS 20.8 153633 1.46% more
170 IFIC 5.1 682870 0% more
171 IFIC1STMF 4 1724438 0% more
172 IFILISLMF1 4 64808 0% more
173 ILFSL 2.5 5914479 8.7% more
174 INDEXAGRO 63.8 9358 1.11% more
175 INTECH 38.8 1001906 3.74% more
176 INTRACO 17.8 34466 0.56% more
177 IPDC 18.4 467117 1.1% more
178 ISLAMIBANK 38.4 93931 1.05% more
179 ISLAMICFIN 10.7 192995 3.88% more
180 ISLAMIINS 37 4162 -0.27% more
181 ISNLTD 75.7 140667 1.61% more
182 ITC 38.1 73949 1.06% more
183 JAMUNABANK 22.6 592907 0.44% more
184 JAMUNAOIL 170.8 12448 0.18% more
185 JANATAINS 32.5 1131347 2.85% more
186 JHRML 42.4 23553 0.71% more
187 JMISMDL 117.5 293 1.12% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 29.8 42442 0.68% more
190 KAY&QUE 456.8 58811 0.57% more
191 KBPPWBIL 48.6 2154954 1.89% more
192 KDSALTD 44.6 1777270 3.96% more
193 KEYACOSMET 5 632384 0% more
194 KOHINOOR 507 269 0.34% more
195 KPCL 10.5 137873 0.96% more
196 KPPL 15.8 326192 1.28% more
197 KTL 9.4 54638 1.08% more
198 LANKABAFIN 14.5 203110 0% more
199 LEGACYFOOT 62.9 469718 3.62% more
200 LHB 0 208010 0.59% more
201 LIBRAINFU 629.7 1036 0.67% more
202 LINDEBD 762 1129 0.41% more
203 LOVELLO 74.9 4160120 9.99% more
204 LRBDL 9.8 87985 2.08% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81 35317 1.89% more
207 MAKSONSPIN 5.9 69397 0% more
208 MALEKSPIN 26.5 402232 0% more
209 MARICO 2737.4 495 0.1% more
210 MATINSPINN 45.4 20660 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 31.4 107 -0.95% more
214 MEGHNAINS 28 388231 1.45% more
215 MEGHNALIFE 53 35013 0.19% more
216 MEGHNAPET 27.5 19051 1.48% more
217 MERCANBANK 8.6 351564 1.18% more
218 MERCINS 24 15891 0.42% more
219 METROSPIN 9 82878 2.27% more
220 MHSML 17.8 385649 4.09% more
221 MIDASFIN 6.3 26861 8.62% more
222 MIDLANDBNK 15.7 269576 1.29% more
223 MIRACLEIND 26.4 28604 3.94% more
224 MIRAKHTER 27.4 79675 1.86% more
225 MITHUNKNIT 16 184 0.63% more
226 MJLBD 88.3 7255 0.8% more
227 MLDYEING 8.5 253704 2.41% more
228 MONNOAGML 345.1 4337 1.47% more
229 MONNOCERA 80 99559 2.17% more
230 MONNOFABR 21.7 885225 3.33% more
231 MONOSPOOL 90 56196 1.58% more
232 MPETROLEUM 200.5 10766 0.25% more
233 MTB 12.5 48688 0% more
234 NAHEEACP 20.7 299218 3.5% more
235 NATLIFEINS 96 18928 -1.23% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56.5 119028 1.99% more
238 NBL 4.5 630102 0% more
239 NCCBANK 12.8 364528 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 240366 9.09% more
242 NFML 14.9 614277 3.47% more
243 NHFIL 23 24920 1.32% more
244 NITOLINS 27.9 10646 0.72% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.8 18479 2.49% more
247 NPOLYMER 26.5 25238 0.76% more
248 NRBBANK 7 323382 1.45% more
249 NRBCBANK 7.1 20229 -1.39% more
250 NTC 159.3 253 1.34% more
251 NTLTUBES 60.5 41135 2.02% more
252 NURANI 3.4 75539 6.25% more
253 OAL 6.4 321311 3.23% more
254 OIMEX 13.4 78670 3.08% more
255 OLYMPIC 143.2 59822 -0.14% more
256 ONEBANKPLC 7.2 120938 1.41% more
257 ORIONINFU 327.1 149604 0.52% more
258 ORIONPHARM 28.1 96423 1.08% more
259 PADMALIFE 17.1 28236 0% more
260 PADMAOIL 176.3 2882 -0.23% more
261 PARAMOUNT 51 51869 3.24% more
262 PDL 5.9 53015 1.72% more
263 PENINSULA 20.8 280769 0.97% more
264 PEOPLESINS 43.2 960541 1.89% more
265 PF1STMF 5.1 239497 0% more
266 PHARMAID 540 2544 0.37% more
267 PHENIXINS 30 158134 1.01% more
268 PHOENIXFIN 4.1 375171 7.89% more
269 PHPMF1 3.4 849224 3.03% more
270 PIONEERINS 48.5 95894 0.83% more
271 PLFSL 2.3 11843266 9.52% more
272 POPULAR1MF 3.1 1182671 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.3 4138 1.03% more
275 PRAGATIINS 68.7 142078 0.88% more
276 PRAGATILIF 194.3 92532 4.41% more
277 PREMIERBAN 5 150536 2.04% more
278 PREMIERCEM 37.9 19653 -0.26% more
279 PREMIERLEA 2.5 6791569 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.4 431414 2.28% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34.3 8302 2.39% more
285 PRIMETEX 19.1 48813 2.69% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 30.9 51782 0.65% more
288 PTL 53.5 44362 0.56% more
289 PUBALIBANK 36.3 43470 1.11% more
290 PURABIGEN 20.4 16316 0.49% more
291 QUASEMIND 38.7 261200 1.31% more
292 QUEENSOUTH 11.1 246119 0.91% more
293 RAHIMAFOOD 112.9 39842 2.82% more
294 RAHIMTEXT 194.5 30312 1.09% more
295 RAKCERAMIC 22.6 36338 2.26% more
296 RANFOUNDRY 160.1 109969 0.25% more
297 RDFOOD 19.7 299681 1.55% more
298 RECKITTBEN 3482 167 0.03% more
299 REGENTTEX 4.1 55667 2.5% more
300 RELIANCE1 11.7 319404 0.86% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415.9 5916 1.22% more
303 RENWICKJA 493 805 -2.57% more
304 REPUBLIC 31.7 28774 1.6% more
305 RINGSHINE 3.6 302347 2.86% more
306 ROBI 28.4 864023 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.3 1146440 7.08% more
309 RUPALIBANK 16.9 88924 1.81% more
310 RUPALIINS 22.1 17105 0.45% more
311 RUPALILIFE 79.8 76028 0.63% more
312 SAFKOSPINN 15.4 69772 0% more
313 SAIFPOWER 7 290372 1.45% more
314 SAIHAMCOT 18.9 618533 2.72% more
315 SAIHAMTEX 17.8 410623 0.56% more
316 SALAMCRST 16.5 284572 1.85% more
317 SALVO 31.9 1068164 3.57% more
318 SAMATALETH 80 53079 0.25% more
319 SAMORITA 68.8 2206 1.78% more
320 SANDHANINS 19.8 68993 1.02% more
321 SAPORTL 50.5 1365629 0.4% more
322 SBACBANK 6.6 21572 1.54% more
323 SEAPEARL 36.8 414188 1.94% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.6 144743 0.57% more
327 SHARPIND 16.5 14601 1.23% more
328 SHASHADNIM 18.8 102177 1.62% more
329 SHEPHERD 13.5 167729 5.47% more
330 SHURWID 6.5 33450 3.17% more
331 SHYAMPSUG 152 2506 1.27% more
332 SICL 20.4 45200 0% more
333 SILCOPHL 14.5 954936 2.84% more
334 SILVAPHL 11.8 1589574 3.51% more
335 SIMTEX 24.1 1480413 3.43% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.1 619833 2.78% more
338 SIPLC 67 879092 4.85% more
339 SKTRIMS 9.1 54758 2.25% more
340 SLIPLC 57 24689 1.97% more
341 SONALIANSH 152.5 7215 0.99% more
342 SONALIPAPR 228 76297 2.29% more
343 SONARBAINS 27.1 30944 1.88% more
344 SONARGAON 40 280661 1.52% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.3 1547937 4.64% more
347 SPCL 47.9 297226 1.48% more
348 SQUARETEXT 47.5 1720 0% more
349 SQURPHARMA 210.3 147347 0.24% more
350 SSSTEEL 5.2 353579 6.12% more
351 STANCERAM 66.3 2745 -1.49% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 932169 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 171984 1.47% more
356 SUNLIFEINS 62 625944 -0.8% more
357 TAKAFULINS 31.3 18427 0.97% more
358 TALLUSPIN 8.1 65169 2.53% more
359 TAMIJTEX 111.6 3657 2.48% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.1 4109833 5.7% more
364 TILIL 44.5 171989 1.37% more
365 TITASGAS 16.5 41221 1.23% more
366 TOSRIFA 16.9 291622 1.81% more
367 TRUSTB1MF 3.2 389253 3.23% more
368 TRUSTBANK 17.6 94237 1.15% more
369 TUNGHAI 3.6 344785 5.88% more
370 UCB 9.3 630005 0% more
371 UNILEVERCL 2120 65 -2.02% more
372 UNIONCAP 5.2 327680 8.33% more
373 UNIONINS 32.9 51283 0.61% more
374 UNIQUEHRL 37.8 96360 0.53% more
375 UNITEDFIN 12.3 61145 2.5% more
376 UNITEDINS 41 8763 1.23% more
377 UPGDCL 116 6639 1.31% more
378 USMANIAGL 35.1 2234 2.63% more
379 UTTARABANK 25.1 400686 0.4% more
380 UTTARAFIN 13 38018 -0.76% more
381 VAMLRBBF 6 56 3.45% more
382 VFSTDL 11.6 810586 3.57% more
383 WALTONHIL 373.7 5027 0.62% more
384 WATACHEM 126.4 7330 3.27% more
385 WMSHIPYARD 9.1 569841 4.6% more
386 YPL 17.1 139124 1.18% more
387 ZAHEENSPIN 5.7 7917 3.64% more
388 ZAHINTEX 6.8 36966 3.03% more
389 ZEALBANGLA 129.5 3375 1.17% more
Nox nox Nox