Updated: 01:49:42 PM 02 Apr (Just Now)
DSEX: 5237.62 -35.17 - -0.67% -
Trade: 151916 Volume: 203575114 Value: 4860.058 (mn)
+ Up: 88 + Down: 266 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1584819 -5.88% more
2 1STPRIMFMF 18.2 229060 -1.09% more
3 AAMRANET 16.8 198116 -1.18% more
4 AAMRATECH 13.2 56150 -3.65% more
5 ABB1STMF 3.6 7008466 -5.26% more
6 ABBANK 5.9 973547 -3.28% more
7 ACFL 17.9 24008 -0.56% more
8 ACI 199.9 60819 -0.99% more
9 ACIFORMULA 138.6 15851 0.07% more
10 ACMELAB 75.6 175827 -0.92% more
11 ACMEPL 21.1 6940272 0% more
12 ACTIVEFINE 7.1 347606 -2.74% more
13 ADNTEL 59.8 520185 2.75% more
14 ADVENT 14.3 175622 -2.05% more
15 AFCAGRO 7.2 281605 -1.37% more
16 AFTABAUTO 29.2 97893 -0.34% more
17 AGNISYSL 21.4 1478937 1.42% more
18 AGRANINS 21.5 114494 -0.92% more
19 AIBL1STIMF 4.1 740739 -4.65% more
20 AIL 29.9 150018 -2.61% more
21 AL-HAJTEX 117.2 135999 -2.58% more
22 ALARABANK 15.8 18031 -0.63% more
23 ALIF 5.2 142053 0% more
24 ALLTEX 13.8 172393 0% more
25 AMANFEED 23.3 138859 -0.85% more
26 AMBEEPHA 775.5 742 -1.21% more
27 AMCL(PRAN) 212 4652 -0.84% more
28 ANLIMAYARN 19.7 10288 -1.01% more
29 ANWARGALV 93.8 225941 -0.74% more
30 AOL 16.2 258283 -3.57% more
31 APEXFOODS 224 4359 -1.06% more
32 APEXFOOT 187.8 58686 0.97% more
33 APEXSPINN 217 104156 1.21% more
34 APEXTANRY 70.3 23701 -0.14% more
35 APOLOISPAT 3.7 1286476 -5.13% more
36 ARAMIT 170.4 2092 0% more
37 ARAMITCEM 11.4 18288 -1.72% more
38 ARGONDENIM 17.2 782006 -1.15% more
39 ASIAINS 40.7 681910 -2.86% more
40 ASIAPACINS 37.5 104811 -2.34% more
41 ASIATICLAB 80.1 757215 -0.25% more
42 ATLASBANG 78 62313 -3.47% more
43 AZIZPIPES 50.9 18596 -1.55% more
44 BANGAS 121.8 86528 -2.25% more
45 BANKASIA 21.7 130026 -0.91% more
46 BARKAPOWER 7.9 261744 -1.25% more
47 BATASHOE 843 555 -0.54% more
48 BATBC 220 126172 -0.59% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.7 1162942 -2.5% more
51 BBSCABLES 19.1 2011109 -2.05% more
52 BDAUTOCA 183.6 168020 -2.81% more
53 BDCOM 28.3 3739305 2.91% more
54 BDFINANCE 13.1 137329 -2.96% more
55 BDLAMPS 140.1 18786 -2.23% more
56 BDTHAI 12.7 2697334 -2.31% more
57 BDTHAIFOOD 18.3 2568168 -2.66% more
58 BDWELDING 17.3 84933 -3.35% more
59 BEACHHATCH 31.6 111448 0% more
60 BEACONPHAR 102.4 155801 0% more
61 BENGALWTL 19 328385 -1.55% more
62 BERGERPBL 1395 724 0.23% more
63 BESTHLDNG 13.2 243320 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.6 47900 0.6% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.3 1137864 -0.16% more
68 BPML 28.8 21624 0% more
69 BPPL 15 966860 -1.32% more
70 BRACBANK 70 1206022 -2.23% more
71 BSC 108.8 155099 -0.55% more
72 BSCPLC 136 74919 -2.09% more
73 BSRMLTD 82.7 43588 -0.6% more
74 BSRMSTEEL 68.3 96700 -0.73% more
75 BXPHARMA 116.9 578669 2.54% more
76 CAPITECGBF 6.8 516761 0% more
77 CAPMBDBLMF 11.4 1364522 -0.87% more
78 CAPMIBBLMF 8.4 566935 1.2% more
79 CENTRALINS 40.6 534452 0% more
80 CENTRALPHL 9.4 334254 -2.08% more
81 CITYBANK 30.5 4123011 -2.24% more
82 CITYGENINS 99 97045 0.2% more
83 CLICL 63.5 811147 0% more
84 CNATEX 3.8 1244337 -5% more
85 CONFIDCEM 60.7 154123 -2.1% more
86 CONTININS 25.4 402537 1.6% more
87 COPPERTECH 20.6 401955 -2.83% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.5 308864 -3.48% more
90 CVOPRL 154.3 107256 -1.03% more
91 DACCADYE 17.2 78328 0.58% more
92 DAFODILCOM 84 168129 6.46% more
93 DBH 37.2 114349 0.81% more
94 DBH1STMF 4.9 691732 -2% more
95 DELTALIFE 73.4 99797 0.96% more
96 DELTASPINN 5.8 344695 -1.69% more
97 DESCO 23.1 42904 -1.7% more
98 DESHBANDHU 17.4 611558 -3.33% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 1023292 -0.8% more
101 DHAKAINS 39 44155 -1.02% more
102 DOMINAGE 44.3 1109436 1.61% more
103 DOREENPWR 26.7 177006 -0.37% more
104 DSHGARME 110 32832 -1.08% more
105 DSSL 9.5 3804142 -2.06% more
106 DULAMIACOT 119 2435 0.08% more
107 DUTCHBANGL 41.8 9231 -0.48% more
108 EASTERNINS 52.7 75939 -1.68% more
109 EASTLAND 20.7 140033 -0.48% more
110 EASTRNLUB 1607 4946 -0.32% more
111 EBL 26.6 726331 -0.75% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1756027 -5.88% more
114 ECABLES 127 45384 0.47% more
115 EGEN 22.1 2114169 1.38% more
116 EHL 76.6 30332 -0.13% more
117 EIL 28.2 455020 0.71% more
118 EMERALDOIL 16 145980 -2.44% more
119 ENVOYTEX 49.5 52708 -1% more
120 EPGL 16.9 346066 -2.87% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 983962 -2.02% more
123 EXIM1STMF 3.6 419139 -5.26% more
124 FAMILYTEX 3.1 3817301 -8.82% more
125 FARCHEM 17.2 976365 5.52% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.9 16495 0.46% more
128 FASFIN 2.5 1816806 -7.41% more
129 FBFIF 3.3 846479 -2.94% more
130 FEDERALINS 20.3 117963 0.5% more
131 FEKDIL 14.4 518135 0% more
132 FINEFOODS 482 37260 -0.64% more
133 FIRSTFIN 4.9 437500 -9.26% more
134 FORTUNE 14.3 193040 -2.05% more
135 FUWANGCER 12.4 1811547 -3.88% more
136 FUWANGFOOD 10.4 188207 -1.89% more
137 GBBPOWER 8.8 318361 0% more
138 GEMINISEA 116.1 15259 1.4% more
139 GENEXIL 26.5 1039640 0.38% more
140 GENNEXT 3.4 3588899 -8.11% more
141 GHAIL 12.3 1511532 -2.38% more
142 GHCL 19.4 14680 0.52% more
143 GLDNJMF 6 371148 -1.64% more
144 GLOBALINS 29 592244 2.84% more
145 GOLDENSON 12.2 2609089 -3.17% more
146 GP 243.5 115860 -0.41% more
147 GPHISPAT 16.4 472571 -0.61% more
148 GQBALLPEN 557.5 42203 -0.04% more
149 GRAMEENS2 12.4 69631 -0.8% more
150 GREENDELMF 3.5 180824 -5.41% more
151 GREENDELT 53.2 39583 0.57% more
152 GSPFINANCE 5.4 646620 5.88% more
153 HAKKANIPUL 80.6 731939 -4.05% more
154 HAMI 166.3 20849 -0.36% more
155 HEIDELBCEM 237.8 3160 -1.2% more
156 HFL 12.2 507428 -3.17% more
157 HRTEX 20.3 45330 -2.4% more
158 HWAWELLTEX 41.4 87830 -0.96% more
159 IBNSINA 318 16981 -0.06% more
160 IBP 13.7 1115750 -1.44% more
161 ICB 37.2 43784 -0.8% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 80503 -1.67% more
165 ICBEPMF1S1 5.3 750178 0% more
166 ICBIBANK 3.1 213914 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.8 131593 -1.36% more
169 IDLC 40.2 88383 0.25% more
170 IFADAUTOS 21.5 229187 -0.46% more
171 IFIC 5.4 1376012 -1.82% more
172 IFIC1STMF 4.5 5441618 -2.17% more
173 IFILISLMF1 4.2 62541 -2.33% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.1 21759 -1.38% more
176 INTECH 40.8 1911595 0.74% more
177 INTRACO 18.4 47465 -0.54% more
178 IPDC 18.9 453874 -1.05% more
179 ISLAMIBANK 39.9 319997 -0.25% more
180 ISLAMICFIN 11 182204 -0.9% more
181 ISLAMIINS 38.2 8709 -0.78% more
182 ISNLTD 79 287759 0.13% more
183 ITC 38.9 758418 2.37% more
184 JAMUNABANK 22.7 1009154 -1.3% more
185 JAMUNAOIL 172.3 7074 0.29% more
186 JANATAINS 30.8 1578522 10% more
187 JHRML 42.9 82517 -1.38% more
188 JMISMDL 121.2 13640 0.75% more
189 JUTESPINN 218 1342 -0.46% more
190 KARNAPHULI 30.7 593777 0.99% more
191 KAY&QUE 454 51702 -1.09% more
192 KBPPWBIL 50.8 4084687 0.79% more
193 KDSALTD 41.3 567197 3.77% more
194 KEYACOSMET 5.2 602326 0% more
195 KOHINOOR 511 9940 -0.39% more
196 KPCL 10.6 165476 -1.85% more
197 KPPL 16.1 405910 -3.01% more
198 KTL 9.6 247472 -2.04% more
199 LANKABAFIN 14.6 605821 -1.35% more
200 LEGACYFOOT 62 313257 1.81% more
201 LHB 51.3 912904 -1.91% more
202 LIBRAINFU 635.5 2338 0.57% more
203 LINDEBD 766 5714 0.98% more
204 LOVELLO 67.6 664263 -1.6% more
205 LRBDL 10.1 173428 -1.94% more
206 LRGLOBMF1 3.4 1231336 -2.86% more
207 MAGURAPLEX 83.3 52982 0.24% more
208 MAKSONSPIN 6.3 159393 0% more
209 MALEKSPIN 27.1 474903 -0.37% more
210 MARICO 2745.9 909 0.01% more
211 MATINSPINN 46.5 10355 0% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.3 85552 1.78% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.2 681092 -2.34% more
216 MEGHNALIFE 53.4 96729 -1.11% more
217 MEGHNAPET 28.1 20542 1.81% more
218 MERCANBANK 8.7 400702 0% more
219 MERCINS 24.8 67487 0.4% more
220 METROSPIN 9.7 112639 0% more
221 MHSML 17.7 718494 -2.75% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 16 814364 0.63% more
224 MIRACLEIND 28.3 148666 -3.41% more
225 MIRAKHTER 28.3 347764 0.35% more
226 MITHUNKNIT 15.8 36294 -2.47% more
227 MJLBD 89.5 23055 0.11% more
228 MLDYEING 8.8 644398 -1.12% more
229 MONNOAGML 349 8086 -0.63% more
230 MONNOCERA 81.8 97943 -0.12% more
231 MONNOFABR 22.6 1756032 -0.44% more
232 MONOSPOOL 92.2 118129 -0.86% more
233 MPETROLEUM 201 1114 0.4% more
234 MTB 12.8 48398 0% more
235 NAHEEACP 21.6 446739 -3.57% more
236 NATLIFEINS 101 28288 0.5% more
237 NAVANACNG 20.7 25476 -1.43% more
238 NAVANAPHAR 57.6 357358 -2.37% more
239 NBL 4.7 2330068 -2.08% more
240 NCCBANK 12.9 423070 0% more
241 NCCBLMF1 4.6 35567 -2.13% more
242 NEWLINE 6.1 247659 -3.17% more
243 NFML 16.1 3092265 -1.23% more
244 NHFIL 23.1 63605 -0.86% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 120.2 1085 1.01% more
247 NORTHRNINS 29.8 14243 0.68% more
248 NPOLYMER 27.2 64483 0% more
249 NRBBANK 7.1 110535 0% more
250 NRBCBANK 7 186806 -1.41% more
251 NTC 162.3 3577 1.44% more
252 NTLTUBES 61.6 94254 -2.99% more
253 NURANI 3.4 279350 -8.11% more
254 OAL 6.6 129794 -1.49% more
255 OIMEX 14 229634 0% more
256 OLYMPIC 147.9 47874 -0.47% more
257 ONEBANKPLC 7.5 528333 0% more
258 ORIONINFU 339.9 357244 3.72% more
259 ORIONPHARM 28.9 138297 -0.69% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 4635 0.11% more
262 PARAMOUNT 52.8 207477 -2.58% more
263 PDL 5.8 51095 -1.69% more
264 PENINSULA 20.8 326542 -0.95% more
265 PEOPLESINS 42.1 541956 -0.94% more
266 PF1STMF 5.5 1207324 1.85% more
267 PHARMAID 540.5 2578 -0.37% more
268 PHENIXINS 30.3 112794 -1.3% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3382248 -5.41% more
271 PIONEERINS 0 641959 -1.48% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2580769 -5.71% more
274 POPULARLIF 49.2 155184 -3.15% more
275 POWERGRID 30 23208 0.33% more
276 PRAGATIINS 69.9 221734 -2.1% more
277 PRAGATILIF 204.1 150476 0.15% more
278 PREMIERBAN 5 426866 -1.96% more
279 PREMIERCEM 38.9 49570 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30.1 598549 -0.99% more
283 PRIMEFIN 4.6 1046035 6.98% more
284 PRIMEINSUR 32 48623 -0.93% more
285 PRIMELIFE 35 39956 0.86% more
286 PRIMETEX 19.5 93253 -1.02% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.6 185672 -0.32% more
289 PTL 54 228607 -1.1% more
290 PUBALIBANK 36.3 221629 -0.82% more
291 PURABIGEN 21 101750 0% more
292 QUASEMIND 39.8 980262 1.53% more
293 QUEENSOUTH 11.6 355353 -1.69% more
294 RAHIMAFOOD 117.2 78697 1.3% more
295 RAHIMTEXT 204 21195 -1.26% more
296 RAKCERAMIC 22.6 84411 -0.88% more
297 RANFOUNDRY 147.7 6505 -0.87% more
298 RDFOOD 20.3 1407475 -0.98% more
299 RECKITTBEN 3485.2 249 -0.21% more
300 REGENTTEX 4 321679 -6.98% more
301 RELIANCE1 12.1 584870 -3.2% more
302 RELIANCINS 67.3 10469 -1.9% more
303 RENATA 428.5 15836 0.07% more
304 RENWICKJA 538.4 356 1.28% more
305 REPUBLIC 32.6 92403 -1.51% more
306 RINGSHINE 3.7 359393 -2.63% more
307 ROBI 29.3 1184934 -1.01% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.4 1331648 -2.88% more
310 RUPALIBANK 18 47014 0% more
311 RUPALIINS 22.9 212442 -0.43% more
312 RUPALILIFE 83 271626 0.24% more
313 SAFKOSPINN 16.7 135152 -1.18% more
314 SAIFPOWER 7.2 684385 -2.7% more
315 SAIHAMCOT 19.2 432417 0% more
316 SAIHAMTEX 18.7 1308899 -1.06% more
317 SALAMCRST 16.8 536261 -0.59% more
318 SALVO 33 1676008 -2.65% more
319 SAMATALETH 84.2 33978 -0.47% more
320 SAMORITA 68.8 17598 -0.86% more
321 SANDHANINS 20.3 131621 -0.98% more
322 SAPORTL 50.5 3278715 -1.37% more
323 SBACBANK 6.8 59158 0% more
324 SEAPEARL 38.2 912336 -1.55% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 189319 -0.56% more
328 SHARPIND 16.9 117183 1.81% more
329 SHASHADNIM 18.6 67221 -1.06% more
330 SHEPHERD 13.4 188072 -1.47% more
331 SHURWID 6.7 98062 -2.9% more
332 SHYAMPSUG 157 1539 -1.51% more
333 SICL 20.7 169337 -3.27% more
334 SILCOPHL 14.8 774173 -4.52% more
335 SILVAPHL 11.9 2121277 -1.65% more
336 SIMTEX 24.7 1815640 -2.37% more
337 SINGERBD 88 19149 0.11% more
338 SINOBANGLA 49.9 772591 -3.29% more
339 SIPLC 62.9 224190 -2.93% more
340 SKTRIMS 9.1 37430 2.25% more
341 SONALIANSH 157.6 17079 -0.25% more
342 SONALILIFE 59 67175 0% more
343 SONALIPAPR 231.9 59149 -0.94% more
344 SONARBAINS 27.8 188121 -1.42% more
345 SONARGAON 40 819884 5.26% more
346 SOUTHEASTB 9.7 160590 -1.02% more
347 SPCERAMICS 20.8 2378267 -1.42% more
348 SPCL 48 433645 -1.23% more
349 SQUARETEXT 48.1 21556 -0.41% more
350 SQURPHARMA 212.9 132471 -0.47% more
351 SSSTEEL 5.3 488698 -3.64% more
352 STANCERAM 69.2 798 0.44% more
353 STANDARINS 39.1 81385 -1.26% more
354 STANDBANKL 5.5 532278 -1.79% more
355 STYLECRAFT 54.4 14725 -2.68% more
356 SUMITPOWER 14 209245 0% more
357 SUNLIFEINS 62.2 601403 -0.48% more
358 TAKAFULINS 32 45016 -1.84% more
359 TALLUSPIN 8.1 184694 -1.22% more
360 TAMIJTEX 114.7 34445 1.41% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34 2855234 -3.68% more
366 TILIL 46 1317666 3.84% more
367 TITASGAS 16.7 420567 -2.91% more
368 TOSRIFA 17.8 2329624 3.49% more
369 TRUSTB1MF 3.3 1227118 -2.94% more
370 TRUSTBANK 17.6 310793 -0.56% more
371 TUNGHAI 3.4 431708 -5.56% more
372 UCB 9.5 636553 0% more
373 UNILEVERCL 0 985 0.69% more
374 UNIONCAP 5.5 411427 3.77% more
375 UNIONINS 33.9 349198 -1.74% more
376 UNIQUEHRL 38.3 44591 0.26% more
377 UNITEDFIN 12.5 128982 -0.79% more
378 UNITEDINS 41.8 44725 0% more
379 UPGDCL 116.4 27494 -0.6% more
380 USMANIAGL 36.2 14175 0.56% more
381 UTTARABANK 25.2 753960 -0.79% more
382 UTTARAFIN 13.3 32195 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3301557 0.83% more
385 WALTONHIL 378 11849 -0.47% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.4 737753 -3.09% more
388 YPL 18.1 293326 -3.21% more
389 ZAHEENSPIN 5.8 263035 0% more
390 ZAHINTEX 7 69152 -1.41% more
391 ZEALBANGLA 132 5363 0.84% more
Nox nox Nox