Updated: 11:28:32 AM 09 Feb (Just Now)
DSEX: 5281.56 52.47 + 1% +
Trade: 58585 Volume: 108470992 Value: 2106.24 (mn)
+ Up: 313 + Down: 28 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 374448 3.85% more
2 1STPRIMFMF 19.6 54631 1.55% more
3 AAMRANET 16.2 27351 1.89% more
4 AAMRATECH 11.4 9532 0.88% more
5 ABB1STMF 2.7 98514 3.85% more
6 ABBANK 4.9 5095704 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.2 23533 1.23% more
9 ACIFORMULA 134.2 1009 0.45% more
10 ACMELAB 74.7 34764 0.95% more
11 ACMEPL 16.6 2381677 3.11% more
12 ACTIVEFINE 6 131533 3.45% more
13 ADNTEL 62 48258 0.81% more
14 ADVENT 14.2 22256 0% more
15 AFCAGRO 5.5 18461 3.77% more
16 AFTABAUTO 31.4 94658 1.29% more
17 AGNISYSL 20.8 50662 0.97% more
18 AGRANINS 23.6 18614 0.43% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27 60580 1.12% more
21 AL-HAJTEX 137.9 78731 -0.58% more
22 ALARABANK 16.6 652505 -2.35% more
23 ALIF 3.9 73103 2.63% more
24 ALLTEX 15.4 1431421 7.69% more
25 AMANFEED 23.7 144632 1.72% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1234 2.15% more
29 ANWARGALV 86.8 69021 0.12% more
30 AOL 15.5 342563 0.65% more
31 APEXFOODS 236 2822 0.73% more
32 APEXFOOT 184.4 6563 0.27% more
33 APEXSPINN 216.6 137423 2.85% more
34 APEXTANRY 68.7 8986 0.59% more
35 APOLOISPAT 2 1310536 5.26% more
36 ARAMIT 169.8 588 1.01% more
37 ARAMITCEM 11 3117 0.92% more
38 ARGONDENIM 17.1 55630 0.59% more
39 ASIAINS 38.5 649173 -0.52% more
40 ASIAPACINS 38.6 119950 0.26% more
41 ASIATICLAB 66 1626279 2.01% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.2 7603 -0.08% more
45 BANKASIA 20 911289 0.5% more
46 BARKAPOWER 7.7 73002 0% more
47 BATASHOE 825 18 0.07% more
48 BATBC 269.5 38363 1.28% more
49 BAYLEASING 4.4 349708 10% more
50 BBS 9.2 93690 2.22% more
51 BBSCABLES 14.6 41466 0.69% more
52 BDAUTOCA 125.2 600 1.54% more
53 BDCOM 25.4 102473 0.4% more
54 BDFINANCE 13 84184 1.56% more
55 BDLAMPS 140 190 1.16% more
56 BDTHAI 11.2 105820 1.82% more
57 BDTHAIFOOD 15.4 1338636 0.65% more
58 BDWELDING 17.8 51752 0% more
59 BEACHHATCH 30.4 58545 1.33% more
60 BEACONPHAR 103.5 142264 0.49% more
61 BENGALWTL 17.6 12569 0.57% more
62 BERGERPBL 1430 912 0.07% more
63 BESTHLDNG 11.9 103697 0.85% more
64 BGIC 34.5 179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 52.8 48595 0.57% more
67 BPML 24.2 4785 0% more
68 BPPL 15.9 675868 0.63% more
69 BRACBANK 76.2 504429 1.6% more
70 BSC 112.1 512178 0.18% more
71 BSCPLC 143.6 119061 0.91% more
72 BSRMLTD 84 2803 1.33% more
73 BSRMSTEEL 72.8 3919 1.39% more
74 BXPHARMA 115.2 39574 0.79% more
75 CAPITECGBF 7 98369 1.45% more
76 CAPMBDBLMF 10.6 230384 0% more
77 CAPMIBBLMF 8.1 52084 0% more
78 CENTRALINS 42 59705 0.48% more
79 CENTRALPHL 8.6 200411 1.18% more
80 CITYBANK 26.6 866423 1.14% more
81 CITYGENINS 85 117933 -0.12% more
82 CLICL 57.5 114516 0% more
83 CNATEX 2.3 156464 4.55% more
84 CONFIDCEM 59.6 297697 3.29% more
85 CONTININS 25.4 16043 1.2% more
86 COPPERTECH 19.3 21238 0% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 82 95500 -1.09% more
89 CVOPRL 157.3 78179 0% more
90 DACCADYE 17.9 159463 3.47% more
91 DAFODILCOM 43.1 41308 3.11% more
92 DBH 37.7 87232 0% more
93 DBH1STMF 4.8 1025779 4.35% more
94 DELTALIFE 74 11559 1.51% more
95 DELTASPINN 5.6 226054 3.7% more
96 DESCO 23.2 14323 1.31% more
97 DESHBANDHU 15.5 81333 1.31% more
98 DGIC 21.7 25858 1.4% more
99 DHAKABANK 13.1 5843140 3.97% more
100 DHAKAINS 37.4 7252 1.08% more
101 DOMINAGE 34 1533790 -1.16% more
102 DOREENPWR 28 59162 1.08% more
103 DSHGARME 110.3 8144 0.46% more
104 DSSL 8.1 55633 1.25% more
105 DULAMIACOT 132 5615 3.13% more
106 DUTCHBANGL 40.6 70970 1% more
107 EASTERNINS 55.7 7870 1.09% more
108 EASTLAND 21.5 36258 0.47% more
109 EASTRNLUB 1583.2 284 0.14% more
110 EBL 26 533022 0.78% more
111 EBL1STMF 3.4 178604 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 165034 1.03% more
115 EHL 79.7 16940 -0.25% more
116 EIL 28.8 60140 1.05% more
117 EMERALDOIL 15 212880 -1.96% more
118 ENVOYTEX 50 69428 0% more
119 EPGL 14.6 64073 0.69% more
120 ESQUIRENIT 19.5 1471 0.52% more
121 ETL 9.9 449019 1.02% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 402990 0% more
124 FARCHEM 13.8 50275 4.55% more
125 FAREASTFIN 1.04 352078 9.47% more
126 FAREASTLIF 21.7 35294 2.36% more
127 FASFIN 1.07 429921 10.31% more
128 FBFIF 2.6 21500 0% more
129 FEDERALINS 20.5 7719 0.49% more
130 FEKDIL 14.4 219461 0.7% more
131 FINEFOODS 454.5 59031 -0.57% more
132 FIRSTFIN 3.7 237989 8.82% more
133 FORTUNE 14.8 186788 2.07% more
134 FUWANGCER 11.1 116707 1.83% more
135 FUWANGFOOD 9.4 53831 1.08% more
136 GBBPOWER 8.1 139351 5.19% more
137 GEMINISEA 118 5053 0.68% more
138 GENEXIL 26.2 221731 0% more
139 GENNEXT 2.4 88916 4.35% more
140 GHAIL 10.9 136496 0% more
141 GHCL 18.4 236 0.55% more
142 GLDNJMF 6.2 264026 1.64% more
143 GLOBALINS 28 69020 1.45% more
144 GOLDENSON 9.5 191719 2.15% more
145 GP 262.6 27416 0.46% more
146 GPHISPAT 16 136047 1.27% more
147 GQBALLPEN 507.9 17462 1.16% more
148 GRAMEENS2 12.7 394257 3.25% more
149 GREENDELMF 3.1 30708 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 1054238 10% more
152 HAKKANIPUL 69.5 42388 0.72% more
153 HAMI 132.2 35851 2.16% more
154 HEIDELBCEM 230.7 827 -0.43% more
155 HFL 6.7 77173 6.35% more
156 HRTEX 17.8 131429 2.89% more
157 HWAWELLTEX 41.2 1660 0.49% more
158 IBNSINA 351.3 43558 1.12% more
159 IBP 12.3 211470 0% more
160 ICB 36.7 49793 1.38% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.5 5003 1.56% more
163 ICBAMCL2ND 5.3 7040 1.92% more
164 ICBEPMF1S1 4.6 268001 2.22% more
165 ICBIBANK 2.6 1337656 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 63808 -0.44% more
168 IDLC 41 124868 0% more
169 IFADAUTOS 20.4 63368 1.49% more
170 IFIC 5.2 8933878 8.33% more
171 IFIC1STMF 2.7 182037 3.85% more
172 IFILISLMF1 3.9 7221 0% more
173 ILFSL 1.06 690625 10.42% more
174 INDEXAGRO 67 6253 0% more
175 INTECH 28.7 54276 0.35% more
176 INTRACO 19.5 186363 1.04% more
177 IPDC 20.2 490475 1% more
178 ISLAMIBANK 51.5 883703 -0.96% more
179 ISLAMICFIN 10.4 498654 0.97% more
180 ISLAMIINS 39.8 15614 1.27% more
181 ISNLTD 74.9 24992 0.4% more
182 ITC 39.2 86753 0.77% more
183 JAMUNABANK 23.5 954295 0.43% more
184 JAMUNAOIL 169.8 5492 -0.12% more
185 JANATAINS 26.3 2398 0.38% more
186 JHRML 42.7 31778 -0.23% more
187 JMISMDL 118.8 92 0.08% more
188 JUTESPINN 205 779 0% more
189 KARNAPHULI 30.3 32688 1% more
190 KAY&QUE 441.2 111410 1.66% more
191 KBPPWBIL 47.9 156864 0.84% more
192 KDSALTD 41 52424 0.49% more
193 KEYACOSMET 5.3 5357865 6% more
194 KOHINOOR 508.7 602 0.32% more
195 KPCL 10.9 44514 0% more
196 KPPL 16.3 1391274 -1.21% more
197 KTL 9.1 44203 1.11% more
198 LANKABAFIN 13.5 906475 5.47% more
199 LEGACYFOOT 51.9 49800 -0.19% more
200 LHB 52.6 135447 1.74% more
201 LIBRAINFU 659 10284 2.6% more
202 LINDEBD 816.7 289 0.46% more
203 LOVELLO 69.5 328029 0.43% more
204 LRBDL 9.3 61577 1.09% more
205 LRGLOBMF1 3.1 6000 3.33% more
206 MAGURAPLEX 83.8 12964 0.48% more
207 MAKSONSPIN 5 137652 0% more
208 MALEKSPIN 29.2 250710 1.04% more
209 MARICO 2785.2 192 -0.17% more
210 MATINSPINN 47.2 907 0.85% more
211 MBL1STMF 3.8 66313 2.7% more
212 MEGCONMILK 25.3 95561 -4.53% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 28.8 136807 0.7% more
215 MEGHNALIFE 53.2 25070 0% more
216 MEGHNAPET 23.2 6785 -3.73% more
217 MERCANBANK 8.1 508375 1.25% more
218 MERCINS 25 7300 2.04% more
219 METROSPIN 7.9 7259 3.95% more
220 MHSML 18 279830 0.56% more
221 MIDASFIN 6.1 96680 8.93% more
222 MIDLANDBNK 17.9 1064622 1.7% more
223 MIRACLEIND 32.2 22219 0.63% more
224 MIRAKHTER 28.6 94165 0% more
225 MITHUNKNIT 13.9 3000 0% more
226 MJLBD 90 45177 1.24% more
227 MLDYEING 7.9 69600 2.6% more
228 MONNOAGML 377.3 61943 3.63% more
229 MONNOCERA 83.3 134210 0% more
230 MONNOFABR 22.6 2912700 1.8% more
231 MONOSPOOL 94 67100 0.43% more
232 MPETROLEUM 198.8 2277 0.05% more
233 MTB 13.9 4766780 1.46% more
234 NAHEEACP 17.3 44731 0.58% more
235 NATLIFEINS 103.6 13092 0.39% more
236 NAVANACNG 21.2 11996 0.95% more
237 NAVANAPHAR 58.2 160650 3.19% more
238 NBL 3.8 1572810 8.57% more
239 NCCBANK 13 454063 0.78% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.3 300902 4.88% more
242 NFML 14.5 64701 2.11% more
243 NHFIL 24.5 80387 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9120 1.29% more
247 NPOLYMER 26.8 71831 0.37% more
248 NRBBANK 7 397594 2.94% more
249 NRBCBANK 6 327413 3.45% more
250 NTC 162.8 402 1.75% more
251 NTLTUBES 59 5768 1.03% more
252 NURANI 2.1 198068 0% more
253 OAL 5.7 74672 3.64% more
254 OIMEX 12.5 20430 2.46% more
255 OLYMPIC 150 11167 1.08% more
256 ONEBANKPLC 7.7 483424 2.67% more
257 ORIONINFU 364.5 92037 0.61% more
258 ORIONPHARM 27.7 61020 1.84% more
259 PADMALIFE 17.3 291 4.22% more
260 PADMAOIL 171.7 113445 0.59% more
261 PARAMOUNT 53.4 51828 0.38% more
262 PDL 4 17616 0% more
263 PENINSULA 21.1 176849 1.93% more
264 PEOPLESINS 37 39131 0.54% more
265 PF1STMF 5.1 561872 0% more
266 PHARMAID 580.3 19176 0.02% more
267 PHENIXINS 31.8 70934 1.27% more
268 PHOENIXFIN 3.7 1876395 8.82% more
269 PHPMF1 2.5 115796 0% more
270 PIONEERINS 51.5 19735 0.39% more
271 PLFSL 1.06 878860 10.42% more
272 POPULAR1MF 2.5 1400643 4.17% more
273 POPULARLIF 45.3 13264 0.89% more
274 POWERGRID 32.4 30088 0.93% more
275 PRAGATIINS 75.7 189369 1.61% more
276 PRAGATILIF 238.5 141737 0.93% more
277 PREMIERBAN 4.4 2925353 7.32% more
278 PREMIERCEM 37.7 5884 0.53% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 5024 2.27% more
281 PRIMEBANK 32.3 376557 0.94% more
282 PRIMEFIN 0 63130 10% more
283 PRIMEINSUR 32.9 3145 1.86% more
284 PRIMELIFE 35.4 1211 1.14% more
285 PRIMETEX 14.1 58355 3.68% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32 21770 0.63% more
288 PTL 50.1 13594 0% more
289 PUBALIBANK 40 297369 1.01% more
290 PURABIGEN 21.3 22573 0.95% more
291 QUASEMIND 41.1 378549 0.49% more
292 QUEENSOUTH 11.2 89587 1.82% more
293 RAHIMAFOOD 130 91369 1.96% more
294 RAHIMTEXT 229.8 24875 4.22% more
295 RAKCERAMIC 23.5 70899 -0.42% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.3 199184 1% more
298 RECKITTBEN 3488 50 0.28% more
299 REGENTTEX 3.7 15716 5.71% more
300 RELIANCE1 13.2 999582 0.76% more
301 RELIANCINS 72.3 12369 -0.14% more
302 RENATA 450.9 16613 1.92% more
303 RENWICKJA 450.1 300 -2.83% more
304 REPUBLIC 33.4 62927 0.3% more
305 RINGSHINE 2.9 496152 7.41% more
306 ROBI 30 484595 0.33% more
307 RSRMSTEEL 7.8 22096 -1.27% more
308 RUNNERAUTO 32 105014 0.63% more
309 RUPALIBANK 19.7 154019 1.55% more
310 RUPALIINS 22.9 8699 0.88% more
311 RUPALILIFE 87.5 113432 1.86% more
312 SAFKOSPINN 13.9 26303 3.73% more
313 SAIFPOWER 5.3 1056591 8.16% more
314 SAIHAMCOT 18.6 908646 0.54% more
315 SAIHAMTEX 22.7 2314054 4.61% more
316 SALAMCRST 11.9 92605 0% more
317 SALVO 28.3 100217 0.35% more
318 SAMATALETH 87.5 3392 0.23% more
319 SAMORITA 69.7 2496 0.43% more
320 SANDHANINS 20.7 9791 1.47% more
321 SAPORTL 43 57463 1.18% more
322 SBACBANK 6.7 109623 4.69% more
323 SEAPEARL 31.1 50069 0.65% more
324 SEMLFBSLGF 5.2 3 1.96% more
325 SEMLIBBLSF 5.9 5250 0% more
326 SHAHJABANK 17.7 15538 0.57% more
327 SHARPIND 13.4 235113 9.84% more
328 SHASHADNIM 17.6 144278 0.57% more
329 SHEPHERD 12.3 51984 1.65% more
330 SHURWID 5.2 36210 0% more
331 SHYAMPSUG 158.3 3448 0.64% more
332 SICL 20.3 11983 1% more
333 SILCOPHL 14 87856 0.72% more
334 SILVAPHL 9.7 29909 2.11% more
335 SIMTEX 23.8 2837864 0% more
336 SINGERBD 84.7 2560 1.07% more
337 SINOBANGLA 48 128924 0.84% more
338 SIPLC 58 312492 3.02% more
339 SKTRIMS 7.5 14371 4.17% more
340 SONALIANSH 181.3 15522 0.22% more
341 SONALILIFE 64.5 815 2.71% more
342 SONALIPAPR 234 49701 -0.3% more
343 SONARBAINS 28.8 22022 1.77% more
344 SONARGAON 31.4 19299 1.62% more
345 SOUTHEASTB 9.5 505838 1.06% more
346 SPCERAMICS 14.6 166010 0% more
347 SPCL 48.8 159188 0.83% more
348 SQUARETEXT 49 4516 -0.2% more
349 SQURPHARMA 219.2 52579 0.14% more
350 SSSTEEL 4 64229 2.56% more
351 STANCERAM 74.2 93 0.82% more
352 STANDARINS 41.2 13642 0.98% more
353 STANDBANKL 5.2 417355 4% more
354 STYLECRAFT 44.9 3599 0.22% more
355 SUMITPOWER 13.4 229437 -0.74% more
356 SUNLIFEINS 52.6 13264 0% more
357 TAKAFULINS 33.2 2103 0.91% more
358 TALLUSPIN 7.7 45037 1.32% more
359 TAMIJTEX 118 1512 0.43% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.1 160460 0.67% more
362 TILIL 47 87537 1.29% more
363 TITASGAS 17.1 106731 1.18% more
364 TOSRIFA 17.1 13413 0% more
365 TRUSTB1MF 2.6 130732 4% more
366 TRUSTBANK 18.6 481704 1.64% more
367 TUNGHAI 1.9 197901 5.56% more
368 UCB 10 465806 1.01% more
369 UNILEVERCL 2209.9 11 0.62% more
370 UNIONCAP 4 1701332 5.26% more
371 UNIONINS 35.6 94738 0% more
372 UNIQUEHRL 38.6 40128 0.52% more
373 UNITEDFIN 12.3 183203 3.36% more
374 UNITEDINS 42.7 3001 0.95% more
375 UPGDCL 123.1 22045 1.07% more
376 USMANIAGL 32.5 1904 0% more
377 UTTARABANK 24.6 419874 0.82% more
378 UTTARAFIN 13.6 152264 8.8% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.4 148356 0.88% more
381 WALTONHIL 414 20453 0.34% more
382 WATACHEM 132.4 2362 1.77% more
383 WMSHIPYARD 8.1 145808 2.53% more
384 YPL 16.2 20308 1.25% more
385 ZAHEENSPIN 4.4 169521 4.76% more
386 ZAHINTEX 5.7 21196 0% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox