Updated: 11:21:32 AM 01 Mar (Just Now)
DSEX: 5499.31 -100.95 - -1.8% -
Trade: 99649 Volume: 186995366 Value: 4092.045 (mn)
+ Up: 23 + Down: 347 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386692 0% more
2 1STPRIMFMF 18.8 233638 -2.59% more
3 AAMRANET 16.7 161704 -2.91% more
4 AAMRATECH 11.8 65685 -4.07% more
5 ABB1STMF 2.9 1157830 -3.33% more
6 ABBANK 6.4 2840746 -3.03% more
7 ACFL 17.6 37503 -2.22% more
8 ACI 223.2 189186 -2.06% more
9 ACIFORMULA 145 34363 -3.59% more
10 ACMELAB 79.1 363743 -2.47% more
11 ACMEPL 16.2 798151 -2.41% more
12 ACTIVEFINE 6.8 291828 -4.23% more
13 ADNTEL 62.9 300864 -2.93% more
14 ADVENT 13.8 116029 -2.82% more
15 AFCAGRO 6.9 138945 -6.76% more
16 AFTABAUTO 29 239574 -3.01% more
17 AGNISYSL 21.8 695841 -2.68% more
18 AGRANINS 23.2 16168 -2.11% more
19 AIBL1STIMF 3.8 412024 0% more
20 AIL 28.6 196602 -3.05% more
21 AL-HAJTEX 129.1 39278 -2.34% more
22 ALARABANK 16.6 304734 0% more
23 ALIF 4.3 545220 -6.52% more
24 ALLTEX 14.6 187770 -3.95% more
25 AMANFEED 23.9 128766 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 13200 -0.53% more
29 ANWARGALV 101.7 642098 -1.74% more
30 AOL 15.9 186375 -3.05% more
31 APEXFOODS 232.8 10182 -2.06% more
32 APEXFOOT 188.5 66869 -1.67% more
33 APEXSPINN 207.9 10458 -1.93% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1734661 -3.45% more
36 ARAMIT 170 7358 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.2 129830 -2.27% more
39 ASIAINS 40 326238 -3.61% more
40 ASIAPACINS 37.7 26833 -2.08% more
41 ASIATICLAB 57.6 390801 -2.54% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 55.1 49292 -1.25% more
44 BANGAS 123.5 45596 -2.83% more
45 BANKASIA 22.4 3456893 2.28% more
46 BARKAPOWER 7.8 237879 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266 105154 -3.06% more
49 BAYLEASING 5.8 900932 0% more
50 BBS 10.1 479195 -2.88% more
51 BBSCABLES 16.6 310011 -3.49% more
52 BDAUTOCA 148.2 89253 -1.66% more
53 BDCOM 28.1 906257 -1.4% more
54 BDFINANCE 12.7 119994 -3.05% more
55 BDLAMPS 142.5 6439 -2.06% more
56 BDTHAI 11.5 504751 -1.71% more
57 BDTHAIFOOD 16.9 1219014 -3.43% more
58 BDWELDING 17.7 65876 -3.8% more
59 BEACHHATCH 32.3 216592 -3.29% more
60 BEACONPHAR 106.8 145053 -2.64% more
61 BENGALWTL 18.3 135924 -2.66% more
62 BERGERPBL 1434 2994 -0.38% more
63 BESTHLDNG 13 257791 -3.7% more
64 BGIC 33.9 3589 -0.88% more
65 BIFC 6 724872 9.09% more
66 BNICL 53.8 84793 -3.06% more
67 BPML 28 36064 -3.11% more
68 BPPL 15.2 779099 -1.94% more
69 BRACBANK 85.3 1291582 -2.51% more
70 BSC 113.4 369800 -2.24% more
71 BSCPLC 145 53196 -0.68% more
72 BSRMLTD 83.1 89994 -1.19% more
73 BSRMSTEEL 73 57100 -1.35% more
74 BXPHARMA 130.5 583183 -0.84% more
75 CAPITECGBF 6.8 927276 -2.86% more
76 CAPMBDBLMF 9.9 60225 -1.98% more
77 CAPMIBBLMF 8.1 51304 -3.57% more
78 CENTRALINS 40.6 525264 -2.87% more
79 CENTRALPHL 8.6 408152 -4.44% more
80 CITYBANK 32.1 7905412 -2.73% more
81 CITYGENINS 85.6 105430 0% more
82 CLICL 57.4 84141 -1.54% more
83 CNATEX 2.8 866563 -3.45% more
84 CONFIDCEM 68 391581 -2.58% more
85 CONTININS 25.1 52348 -3.09% more
86 COPPERTECH 19.9 137549 -2.93% more
87 CROWNCEMNT 48.8 17937 -4.5% more
88 CRYSTALINS 74.3 49102 -2.49% more
89 CVOPRL 161.6 182051 -3.12% more
90 DACCADYE 18 232519 -3.23% more
91 DAFODILCOM 60.8 152707 -0.16% more
92 DBH 38.2 48746 -1.8% more
93 DBH1STMF 4.6 780385 -2.13% more
94 DELTALIFE 74.8 49084 -1.71% more
95 DELTASPINN 5.6 803053 -3.45% more
96 DESCO 23 35017 -3.36% more
97 DESHBANDHU 16.8 392238 -2.33% more
98 DGIC 21.5 29410 -0.92% more
99 DHAKABANK 13.7 5189969 -2.14% more
100 DHAKAINS 38.2 23201 -3.78% more
101 DOMINAGE 35.3 1562290 -2.75% more
102 DOREENPWR 28.2 279895 -3.42% more
103 DSHGARME 109.9 8593 -1.87% more
104 DSSL 8.5 829605 -3.41% more
105 DULAMIACOT 137 1430 -0.58% more
106 DUTCHBANGL 42.7 364181 -2.51% more
107 EASTERNINS 53 27509 -1.49% more
108 EASTLAND 20.8 50190 -2.8% more
109 EASTRNLUB 1580.9 7199 -0.02% more
110 EBL 28.3 4413458 -1.39% more
111 EBL1STMF 3.6 128995 -2.7% more
112 EBLNRBMF 2.7 2574029 0% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.3 1313777 -1.33% more
115 EHL 78.9 135915 -1.62% more
116 EIL 28 327525 -3.78% more
117 EMERALDOIL 16.8 606677 3.07% more
118 ENVOYTEX 51.4 175121 -1.72% more
119 EPGL 16.5 377614 -4.07% more
120 ESQUIRENIT 20.4 77436 -1.45% more
121 ETL 9.8 579587 -2% more
122 EXIM1STMF 2.9 102067 -3.33% more
123 FAMILYTEX 2.4 5931004 9.09% more
124 FARCHEM 13.8 33676 -2.82% more
125 FAREASTFIN 1.8 1906882 5.88% more
126 FAREASTLIF 23.8 20216 -0.83% more
127 FASFIN 1.8 2346705 5.88% more
128 FBFIF 2.8 236378 -3.45% more
129 FEDERALINS 20.5 29695 -2.84% more
130 FEKDIL 14.3 591415 -2.72% more
131 FINEFOODS 465 29707 -1.25% more
132 FIRSTFIN 5.1 232400 -3.77% more
133 FORTUNE 14.6 167438 -2.67% more
134 FUWANGCER 11.6 593989 -3.33% more
135 FUWANGFOOD 9.9 192443 -1.98% more
136 GBBPOWER 8.4 364036 -2.33% more
137 GEMINISEA 119 14279 -2.22% more
138 GENEXIL 27.7 888062 -2.12% more
139 GENNEXT 2.8 730843 0% more
140 GHAIL 11.3 365486 -3.42% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6 283011 -1.64% more
143 GLOBALINS 28.5 32401 -2.73% more
144 GOLDENSON 10.2 522950 -1.92% more
145 GP 0 44451 -0.15% more
146 GPHISPAT 17.1 529504 -2.29% more
147 GQBALLPEN 523.6 41344 -0.06% more
148 GRAMEENS2 12.3 176685 -1.6% more
149 GREENDELMF 3.1 321209 -3.13% more
150 GREENDELT 55.9 33898 -2.44% more
151 GSPFINANCE 5.3 1099481 8.16% more
152 HAKKANIPUL 73.2 156402 -2.27% more
153 HAMI 149.1 47049 -2.1% more
154 HEIDELBCEM 234.8 2792 -2.37% more
155 HFL 7.2 43748 -2.7% more
156 HRTEX 17.6 40069 -3.3% more
157 HWAWELLTEX 42.3 16226 -0.24% more
158 IBNSINA 326.7 45819 -0.97% more
159 IBP 13.7 1352380 -2.84% more
160 ICB 40 73070 -3.38% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 138678 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 760292 0% more
166 ICBSONALI1 4.4 151592 -2.22% more
167 ICICL 22.4 51589 -2.61% more
168 IDLC 41.6 174534 -1.89% more
169 IFADAUTOS 21.7 151389 -3.12% more
170 IFIC 6.1 6179960 -3.17% more
171 IFIC1STMF 2.9 611068 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3907714 6.25% more
174 INDEXAGRO 67.2 27449 -2.75% more
175 INTECH 37.7 1775170 0.8% more
176 INTRACO 19 158730 -2.06% more
177 IPDC 20 802850 -2.44% more
178 ISLAMIBANK 44.1 679419 -3.5% more
179 ISLAMICFIN 11.6 658034 -3.33% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 86.5 887479 6.53% more
182 ITC 39.4 306377 -1.75% more
183 JAMUNABANK 25.5 1816095 -2.3% more
184 JAMUNAOIL 174.7 30948 -1.3% more
185 JANATAINS 25.3 65793 -2.69% more
186 JHRML 44.6 63887 -1.76% more
187 JMISMDL 123 8307 -3.61% more
188 JUTESPINN 240 27464 -2.24% more
189 KARNAPHULI 29.7 124589 -2.94% more
190 KAY&QUE 479.8 81652 -2.89% more
191 KBPPWBIL 54.5 2076379 0% more
192 KDSALTD 41.8 254266 -1.42% more
193 KEYACOSMET 5.3 1280580 -3.64% more
194 KOHINOOR 514.8 2240 -1.13% more
195 KPCL 10.9 291716 -0.91% more
196 KPPL 16.3 420105 -3.55% more
197 KTL 9.2 162915 -3.16% more
198 LANKABAFIN 15.3 754900 -1.92% more
199 LEGACYFOOT 56.3 117548 -1.57% more
200 LHB 53.4 299171 -2.02% more
201 LIBRAINFU 667 2636 -0.91% more
202 LINDEBD 826.1 4370 -1.4% more
203 LOVELLO 68.6 556302 -2% more
204 LRBDL 9.7 204637 -3% more
205 LRGLOBMF1 2.9 121193 -3.33% more
206 MAGURAPLEX 88 51013 -2.44% more
207 MAKSONSPIN 5.7 226243 -3.39% more
208 MALEKSPIN 28.6 757016 -2.05% more
209 MARICO 2835.1 3351 -1.46% more
210 MATINSPINN 47.6 49616 -1.04% more
211 MBL1STMF 3.8 17189 -5% more
212 MEGCONMILK 26.9 111762 -3.93% more
213 MEGHNACEM 32.7 4451 -3.54% more
214 MEGHNAINS 29.3 346836 -3.3% more
215 MEGHNALIFE 53.5 110106 -2.9% more
216 MEGHNAPET 24.9 39007 -4.6% more
217 MERCANBANK 8.7 806666 -3.33% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17193 -2.3% more
220 MHSML 19.1 735348 -4.02% more
221 MIDASFIN 6.8 37666 -2.86% more
222 MIDLANDBNK 17.5 678995 -1.69% more
223 MIRACLEIND 30.9 95732 -3.74% more
224 MIRAKHTER 28.2 274279 -3.75% more
225 MITHUNKNIT 16.5 5614 1.23% more
226 MJLBD 91.5 94544 -1.72% more
227 MLDYEING 8.8 1014348 -2.22% more
228 MONNOAGML 371.9 21563 -1.72% more
229 MONNOCERA 85.2 237710 -2.85% more
230 MONNOFABR 23.4 2355930 -3.7% more
231 MONOSPOOL 96.6 153846 -3.5% more
232 MPETROLEUM 201.4 16529 -0.25% more
233 MTB 13.5 305342 -1.46% more
234 NAHEEACP 21.7 556395 -3.56% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.8 350239 -3.03% more
238 NBL 5.5 6721568 10% more
239 NCCBANK 13.1 682021 -1.5% more
240 NCCBLMF1 4 12821 -4.76% more
241 NEWLINE 4.9 165324 -5.77% more
242 NFML 15.7 246937 -1.88% more
243 NHFIL 24.4 231294 -2.79% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 77681 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 75949 -3.16% more
248 NRBBANK 7 183464 -2.78% more
249 NRBCBANK 6.4 221755 -3.03% more
250 NTC 163.6 1257 -3.31% more
251 NTLTUBES 61.7 59338 -3.14% more
252 NURANI 2.6 435060 -3.7% more
253 OAL 6.1 458442 -3.17% more
254 OIMEX 12.7 84680 -2.31% more
255 OLYMPIC 156.7 264283 -0.7% more
256 ONEBANKPLC 8.1 2115982 -1.22% more
257 ORIONINFU 373.8 271209 -2.15% more
258 ORIONPHARM 30.7 233795 -2.85% more
259 PADMALIFE 17.3 15001 -1.14% more
260 PADMAOIL 180.7 108183 -0.99% more
261 PARAMOUNT 52.5 63127 -1.5% more
262 PDL 4.4 207306 0% more
263 PENINSULA 21.6 612629 -2.7% more
264 PEOPLESINS 38.8 49422 -3.24% more
265 PF1STMF 5 117502 0% more
266 PHARMAID 554.8 6940 -2.12% more
267 PHENIXINS 29.9 14950 -2.92% more
268 PHOENIXFIN 4.4 577421 -2.22% more
269 PHPMF1 2.7 825241 -3.57% more
270 PIONEERINS 51.9 84220 -2.26% more
271 PLFSL 1.8 3037827 5.88% more
272 POPULAR1MF 2.8 810118 -3.45% more
273 POPULARLIF 50 157457 -3.1% more
274 POWERGRID 31.5 70231 -0.94% more
275 PRAGATIINS 74.7 117800 -1.97% more
276 PRAGATILIF 237.9 92483 -2.78% more
277 PREMIERBAN 5.3 1009660 -5.36% more
278 PREMIERCEM 39.2 125682 -1.75% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 35801 -2.27% more
281 PRIMEBANK 33.4 993132 -2.05% more
282 PRIMEFIN 4.4 4306280 10% more
283 PRIMEINSUR 32.2 17753 -1.83% more
284 PRIMELIFE 36 2009 -1.1% more
285 PRIMETEX 15 297316 -0.66% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.3 47482 -4.86% more
288 PTL 53.5 155585 -4.12% more
289 PUBALIBANK 39 52219 -2.5% more
290 PURABIGEN 21 167675 -4.11% more
291 QUASEMIND 40.5 211420 -3.11% more
292 QUEENSOUTH 11.5 319040 -2.54% more
293 RAHIMAFOOD 139.6 141831 -2.45% more
294 RAHIMTEXT 210.6 19759 -2.09% more
295 RAKCERAMIC 23.8 59465 -2.86% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.8 533596 -2.35% more
298 RECKITTBEN 3518 468 -1.22% more
299 REGENTTEX 3.9 51644 -2.5% more
300 RELIANCE1 13 1137327 -2.26% more
301 RELIANCINS 70.8 42314 -4.19% more
302 RENATA 445.3 18975 -1.92% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.1 1087755 -6.06% more
306 ROBI 32.2 4300730 -2.13% more
307 RSRMSTEEL 7.9 50107 -2.47% more
308 RUNNERAUTO 32.8 130249 -3.53% more
309 RUPALIBANK 19.3 170788 -2.53% more
310 RUPALIINS 22.7 49119 -2.99% more
311 RUPALILIFE 85.8 111210 -2.39% more
312 SAFKOSPINN 14 5541 -2.1% more
313 SAIFPOWER 6.4 408746 -1.54% more
314 SAIHAMCOT 20.3 1189617 -3.33% more
315 SAIHAMTEX 21.5 439631 -3.59% more
316 SALAMCRST 17.5 1203826 4.79% more
317 SALVO 32.6 1028950 -2.98% more
318 SAMATALETH 92.5 55405 -1.7% more
319 SAMORITA 70 7593 -1.69% more
320 SANDHANINS 20.6 62142 -2.83% more
321 SAPORTL 46.9 1438284 -1.68% more
322 SBACBANK 7.1 65160 -1.39% more
323 SEAPEARL 33.5 454229 -2.33% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.7 1116911 0.54% more
327 SHARPIND 16.4 67150 -1.8% more
328 SHASHADNIM 18.5 274367 -2.63% more
329 SHEPHERD 13 103488 -2.99% more
330 SHURWID 6.4 236088 -3.03% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.5 21586 -2.84% more
333 SILCOPHL 14.4 366191 -2.7% more
334 SILVAPHL 9.9 105130 -1.98% more
335 SIMTEX 23.4 1029672 -2.9% more
336 SINGERBD 86 5750 -4.34% more
337 SINOBANGLA 50 488248 -3.29% more
338 SIPLC 59.7 73016 -2.45% more
339 SKTRIMS 8.2 81804 -1.2% more
340 SONALIANSH 171 21256 -2.34% more
341 SONALILIFE 61.7 12040 -1.44% more
342 SONALIPAPR 249.8 132564 -2.12% more
343 SONARBAINS 27.9 31105 -3.13% more
344 SONARGAON 43.3 305287 -2.7% more
345 SOUTHEASTB 9.6 340888 -1.03% more
346 SPCERAMICS 18.8 5264251 9.94% more
347 SPCL 49.7 571369 -1.97% more
348 SQUARETEXT 49.3 37521 -0.8% more
349 SQURPHARMA 222.5 235582 -1.42% more
350 SSSTEEL 4.6 741242 -4.17% more
351 STANCERAM 70 13930 -4.5% more
352 STANDARINS 40 52739 -2.68% more
353 STANDBANKL 5.6 621742 -1.75% more
354 STYLECRAFT 51.2 19599 -3.03% more
355 SUMITPOWER 14.2 747150 -2.74% more
356 SUNLIFEINS 53.9 59965 -1.1% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 508928 -2.44% more
359 TAMIJTEX 121.6 42269 -2.56% more
360 TECHNODRUG 30.9 380516 -2.83% more
361 TILIL 45 114046 -2.6% more
362 TITASGAS 16.8 214277 -2.89% more
363 TOSRIFA 16.8 207126 -2.89% more
364 TRUSTB1MF 2.7 496168 -3.57% more
365 TRUSTBANK 18.7 1600507 -2.09% more
366 TUNGHAI 2.5 413265 -3.85% more
367 UCB 9.9 588933 -1.98% more
368 UNILEVERCL 2205 124 -1.33% more
369 UNIONCAP 6 2743068 9.09% more
370 UNIONINS 35.1 42519 -1.68% more
371 UNIQUEHRL 38.6 56407 -2.53% more
372 UNITEDFIN 12.6 239634 -2.33% more
373 UNITEDINS 42.4 8141 -0.93% more
374 UPGDCL 122.8 26587 -2.62% more
375 USMANIAGL 37.2 23003 -3.12% more
376 UTTARABANK 25.4 3152073 -3.05% more
377 UTTARAFIN 13.5 47295 -2.17% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 12 527703 -0.83% more
380 WALTONHIL 405.9 20140 -2.47% more
381 WATACHEM 134.4 23774 -2.96% more
382 WMSHIPYARD 8.4 300208 -1.18% more
383 YPL 15.9 193814 -3.05% more
384 ZAHEENSPIN 4.9 137860 -3.92% more
385 ZAHINTEX 6.1 80639 -3.17% more
386 ZEALBANGLA 138.7 3616 -1.28% more
Nox nox Nox