Updated: 02:16:11 PM 31 Mar (Just Now)
DSEX: 5185.73 -45.04 - -0.86% -
Trade: 194356 Volume: 289252964 Value: 6369.928 (mn)
+ Up: 91 + Down: 257 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3745955 -3.03% more
2 1STPRIMFMF 18.2 211608 -1.09% more
3 AAMRANET 16.9 90586 -0.59% more
4 AAMRATECH 13.5 129986 -4.93% more
5 ABB1STMF 3.6 9230064 0% more
6 ABBANK 5.8 2142650 -4.92% more
7 ACFL 17.9 29559 -0.56% more
8 ACI 197 84334 -1.65% more
9 ACIFORMULA 136.6 16254 -0.65% more
10 ACMELAB 75.5 179043 -1.05% more
11 ACMEPL 21.3 11487565 8.12% more
12 ACTIVEFINE 7.3 519822 1.39% more
13 ADNTEL 57.8 167218 -2.36% more
14 ADVENT 14.1 389502 -1.4% more
15 AFCAGRO 7.3 150456 0% more
16 AFTABAUTO 29 147218 -0.34% more
17 AGNISYSL 20.8 532772 -1.89% more
18 AGRANINS 20.9 114558 -0.48% more
19 AIBL1STIMF 4 1056422 -4.76% more
20 AIL 30.3 228601 1% more
21 AL-HAJTEX 118.1 340401 2.52% more
22 ALARABANK 16 103203 -1.23% more
23 ALIF 5.1 392482 -1.92% more
24 ALLTEX 13.8 345342 -2.13% more
25 AMANFEED 23.2 356282 -0.85% more
26 AMBEEPHA 764.4 2512 1.15% more
27 AMCL(PRAN) 210.8 6191 -0.33% more
28 ANLIMAYARN 19.6 43162 -2.49% more
29 ANWARGALV 93.5 405875 -3.11% more
30 AOL 16.2 221441 0.62% more
31 APEXFOODS 222 6085 -1.64% more
32 APEXFOOT 183.8 24737 -1.02% more
33 APEXSPINN 195.1 48845 -2.5% more
34 APEXTANRY 68.9 36156 -3.64% more
35 APOLOISPAT 3.6 1918193 -7.69% more
36 ARAMIT 170 12862 -1.56% more
37 ARAMITCEM 11.2 39821 -5.88% more
38 ARGONDENIM 16.7 211187 -0.6% more
39 ASIAINS 40.2 1062095 1.52% more
40 ASIAPACINS 37 133264 1.65% more
41 ASIATICLAB 77.9 1387060 1.04% more
42 ATLASBANG 76.2 45982 -1.04% more
43 AZIZPIPES 51 35682 -0.58% more
44 BANGAS 122.5 148299 -3.62% more
45 BANKASIA 21.3 663943 -1.84% more
46 BARKAPOWER 8 238380 -1.23% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 107085 -1.82% more
49 BAYLEASING 5 603711 -3.85% more
50 BBS 11.7 1917452 1.74% more
51 BBSCABLES 19.3 2263716 -1.03% more
52 BDAUTOCA 177.5 296939 -4.72% more
53 BDCOM 27.1 941396 -0.73% more
54 BDFINANCE 12.8 239062 -3.03% more
55 BDLAMPS 142.5 28805 -1.45% more
56 BDTHAI 13.4 4518617 7.2% more
57 BDTHAIFOOD 19.2 6357744 4.35% more
58 BDWELDING 16.3 49938 0% more
59 BEACHHATCH 31.3 280259 -0.63% more
60 BEACONPHAR 101.4 61710 -0.1% more
61 BENGALWTL 19 381936 0% more
62 BERGERPBL 1390 1869 -0.57% more
63 BESTHLDNG 13.2 311116 -1.49% more
64 BGIC 32.5 22567 -0.61% more
65 BIFC 5.3 172247 -7.02% more
66 BNICL 58.7 788709 2.44% more
67 BPML 28.4 159542 1.07% more
68 BPPL 15.1 1610278 -1.31% more
69 BRACBANK 67 3779527 -1.76% more
70 BSC 106.5 205366 -1.48% more
71 BSCPLC 139 20527 0.87% more
72 BSRMLTD 82.8 55853 1.1% more
73 BSRMSTEEL 66.8 99074 -1.33% more
74 BXPHARMA 112.1 248500 -0.53% more
75 CAPITECGBF 6.7 707387 0% more
76 CAPMBDBLMF 11.1 1805635 3.74% more
77 CAPMIBBLMF 8 543092 1.27% more
78 CENTRALINS 39.4 230504 0% more
79 CENTRALPHL 9.4 726898 0% more
80 CITYBANK 29.8 3595822 -1.65% more
81 CITYGENINS 99.6 294530 0.61% more
82 CLICL 63 1135193 4.3% more
83 CNATEX 3.9 2094194 -7.14% more
84 CONFIDCEM 60.5 388068 -1.79% more
85 CONTININS 24.5 139237 0.82% more
86 COPPERTECH 20.7 755176 0% more
87 CROWNCEMNT 48.9 3993 -1.61% more
88 CRYSTALINS 82 677140 3.54% more
89 CVOPRL 153.6 279232 -2.54% more
90 DACCADYE 17.1 98981 -0.58% more
91 DAFODILCOM 75.9 238678 2.02% more
92 DBH 36.4 45843 0.55% more
93 DBH1STMF 4.8 473364 -2.04% more
94 DELTALIFE 71.6 65393 -0.69% more
95 DELTASPINN 5.8 401369 -1.69% more
96 DESCO 22.4 18147 -0.88% more
97 DESHBANDHU 17.9 1596138 2.87% more
98 DGIC 20.6 51397 0.49% more
99 DHAKABANK 12.3 1942541 -1.6% more
100 DHAKAINS 38.1 32673 0% more
101 DOMINAGE 42.6 3685636 2.65% more
102 DOREENPWR 26.5 194027 -0.75% more
103 DSHGARME 109.2 64379 -1.71% more
104 DSSL 9.7 5620150 5.43% more
105 DULAMIACOT 116.2 10845 -3.25% more
106 DUTCHBANGL 41.4 85604 -1.19% more
107 EASTERNINS 51.8 36203 -0.38% more
108 EASTLAND 20.2 248773 -1.94% more
109 EASTRNLUB 1605.2 12837 -1.34% more
110 EBL 26.3 2561526 -1.13% more
111 EBL1STMF 4 638568 -2.44% more
112 EBLNRBMF 3.1 2492580 -3.13% more
113 ECABLES 124.2 53361 3.5% more
114 EGEN 21.6 1393843 -1.82% more
115 EHL 75.4 85555 -0.66% more
116 EIL 27.4 184728 -0.72% more
117 EMERALDOIL 16.4 272024 3.14% more
118 ENVOYTEX 49.2 29737 -0.81% more
119 EPGL 17.3 450534 -1.7% more
120 ESQUIRENIT 20.2 150077 -0.98% more
121 ETL 9.8 954214 -1.01% more
122 EXIM1STMF 3.5 1665381 -2.78% more
123 FAMILYTEX 3.4 4197484 -8.11% more
124 FARCHEM 14.8 124775 -1.33% more
125 FAREASTFIN 3 1395014 -9.09% more
126 FAREASTLIF 21.9 26670 0% more
127 FASFIN 2.9 3003787 -9.38% more
128 FBFIF 3.2 1770612 -5.88% more
129 FEDERALINS 20 95781 0.5% more
130 FEKDIL 14.2 438641 -0.7% more
131 FINEFOODS 484 233206 -0.17% more
132 FIRSTFIN 5.1 231108 -1.92% more
133 FORTUNE 14.4 299034 -2.7% more
134 FUWANGCER 12.8 2126964 2.4% more
135 FUWANGFOOD 10.4 380084 -2.8% more
136 GBBPOWER 8.6 271412 1.18% more
137 GEMINISEA 114 31577 -2.65% more
138 GENEXIL 25.9 1182446 -3% more
139 GENNEXT 3.5 4777174 -7.89% more
140 GHAIL 11.9 1652357 -0.83% more
141 GHCL 19.3 37057 2.12% more
142 GLDNJMF 6.1 688228 0% more
143 GLOBALINS 27.6 93761 1.47% more
144 GOLDENSON 12.2 4477125 3.39% more
145 GP 244.6 137911 -0.29% more
146 GPHISPAT 16.3 319730 -1.81% more
147 GQBALLPEN 539.7 88637 0.09% more
148 GRAMEENS2 12.3 121789 -0.81% more
149 GREENDELMF 3.4 600783 -5.56% more
150 GREENDELT 53 36314 0% more
151 GSPFINANCE 5.1 593008 -1.92% more
152 HAKKANIPUL 84.5 1131525 -4.63% more
153 HAMI 167 102889 -1.53% more
154 HEIDELBCEM 235.1 7346 -1.59% more
155 HFL 12.4 803050 3.33% more
156 HRTEX 20.2 69294 0.5% more
157 HWAWELLTEX 41.8 105740 0% more
158 IBNSINA 315.7 33329 -1.22% more
159 IBP 13.4 1840985 -2.19% more
160 ICB 37 49251 -1.07% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.5 157606 -6.78% more
164 ICBEPMF1S1 5.1 1126516 0% more
165 ICBIBANK 3.1 335904 0% more
166 ICBSONALI1 4.8 539556 0% more
167 ICICL 21.8 62097 0.93% more
168 IDLC 39.5 275102 -1.74% more
169 IFADAUTOS 21.5 174728 -1.38% more
170 IFIC 5.4 3461810 -1.82% more
171 IFIC1STMF 4.3 14751441 2.38% more
172 IFILISLMF1 4.2 607898 -2.33% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.6 17633 -0.31% more
175 INTECH 40.4 2517629 -6.05% more
176 INTRACO 18.5 136815 -0.54% more
177 IPDC 18.7 717800 -1.06% more
178 ISLAMIBANK 38.9 453604 -0.51% more
179 ISLAMICFIN 10.6 613771 -2.75% more
180 ISLAMIINS 37.4 26733 -1.32% more
181 ISNLTD 77.3 356534 -3.74% more
182 ITC 37.7 303850 -1.05% more
183 JAMUNABANK 22.7 2123440 -1.73% more
184 JAMUNAOIL 171.2 24755 -0.23% more
185 JANATAINS 27.3 525858 5% more
186 JHRML 42.7 105677 -2.73% more
187 JMISMDL 119.1 8482 -0.42% more
188 JUTESPINN 215 1786 0.05% more
189 KARNAPHULI 29.4 226763 0.34% more
190 KAY&QUE 454 118292 -2.99% more
191 KBPPWBIL 48.8 2023621 2.31% more
192 KDSALTD 39.8 169203 -0.5% more
193 KEYACOSMET 5.2 1268402 -1.89% more
194 KOHINOOR 516.5 2925 -0.12% more
195 KPCL 10.7 191164 -1.83% more
196 KPPL 16.1 493576 -3.01% more
197 KTL 9.7 481942 -3% more
198 LANKABAFIN 14.6 734378 -2.67% more
199 LEGACYFOOT 61 397964 -2.56% more
200 LHB 51.2 872076 -2.29% more
201 LIBRAINFU 647.9 5610 0.12% more
202 LINDEBD 752 8691 -0.46% more
203 LOVELLO 68.9 1348550 1.77% more
204 LRBDL 10.2 111056 -1.92% more
205 LRGLOBMF1 3.2 188513 -5.88% more
206 MAGURAPLEX 82.6 155544 -3.5% more
207 MAKSONSPIN 6.2 367797 -4.62% more
208 MALEKSPIN 26.8 591683 -1.11% more
209 MARICO 2725 2265 0.18% more
210 MATINSPINN 46.4 19474 0.65% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.5 298479 -3.56% more
213 MEGHNACEM 32 7297 0.31% more
214 MEGHNAINS 28.1 501100 0.72% more
215 MEGHNALIFE 53.1 97559 -0.19% more
216 MEGHNAPET 27.1 38457 -5.24% more
217 MERCANBANK 8.7 579484 -1.14% more
218 MERCINS 24.5 42446 1.24% more
219 METROSPIN 9.9 110292 -1% more
220 MHSML 17.5 631400 1.16% more
221 MIDASFIN 6.4 85657 -3.03% more
222 MIDLANDBNK 15.7 1019142 -1.26% more
223 MIRACLEIND 28.5 69410 0% more
224 MIRAKHTER 27.6 205240 -0.72% more
225 MITHUNKNIT 15.9 45416 -1.85% more
226 MJLBD 89.2 20923 0% more
227 MLDYEING 8.7 571554 -2.25% more
228 MONNOAGML 346.7 21025 -1.31% more
229 MONNOCERA 82 239102 -2.03% more
230 MONNOFABR 22.4 2185934 -3.45% more
231 MONOSPOOL 93 211872 -2.41% more
232 MPETROLEUM 199.8 18771 -0.55% more
233 MTB 12.7 187479 0% more
234 NAHEEACP 22.9 999291 2.23% more
235 NATLIFEINS 98.6 94488 -1.79% more
236 NAVANACNG 20.6 30822 0% more
237 NAVANAPHAR 58.3 211412 -1.02% more
238 NBL 4.8 2264853 -2.04% more
239 NCCBANK 12.8 637250 -0.78% more
240 NCCBLMF1 4.4 63650 -4.35% more
241 NEWLINE 6.4 448855 -1.54% more
242 NFML 16.3 2229375 3.82% more
243 NHFIL 22.9 209352 -1.29% more
244 NITOLINS 27.5 11198 0% more
245 NORTHERN 122.9 3779 -0.08% more
246 NORTHRNINS 28.8 14720 -1.03% more
247 NPOLYMER 27.2 98233 -1.45% more
248 NRBBANK 7 259617 0% more
249 NRBCBANK 7 988134 0% more
250 NTC 161 5677 -0.56% more
251 NTLTUBES 63.7 444174 2.74% more
252 NURANI 3.5 1007172 -5.41% more
253 OAL 6.6 377771 -1.49% more
254 OIMEX 13.6 256336 -1.45% more
255 OLYMPIC 147.5 93001 0.89% more
256 ONEBANKPLC 7.4 1222850 -1.33% more
257 ORIONINFU 331.5 230341 -2.13% more
258 ORIONPHARM 28.8 152052 -0.69% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176.2 22853 -0.79% more
261 PARAMOUNT 52.4 162700 1.16% more
262 PDL 5.9 512034 -1.67% more
263 PENINSULA 20.8 620170 -2.35% more
264 PEOPLESINS 41.5 683994 3.49% more
265 PF1STMF 5.4 1034334 0% more
266 PHARMAID 536 3171 -0.91% more
267 PHENIXINS 29.5 182459 2.79% more
268 PHOENIXFIN 3.9 675788 -7.14% more
269 PHPMF1 3.4 4294632 -5.56% more
270 PIONEERINS 52.5 386435 -0.76% more
271 PLFSL 3 3448469 -9.09% more
272 POPULAR1MF 3.1 1537481 -6.06% more
273 POPULARLIF 49.4 170273 -2.18% more
274 POWERGRID 30 22833 0.33% more
275 PRAGATIINS 68 256095 0% more
276 PRAGATILIF 197.8 165418 -3.51% more
277 PREMIERBAN 5 1062526 -1.96% more
278 PREMIERCEM 38.9 67123 -0.51% more
279 PREMIERLEA 3.3 2315554 -8.33% more
280 PRIME1ICBA 4.6 76807 -2.13% more
281 PRIMEBANK 29.5 1235267 -1.34% more
282 PRIMEFIN 4.5 1601028 -8.16% more
283 PRIMEINSUR 31.8 34487 0.32% more
284 PRIMELIFE 35 11064 -0.57% more
285 PRIMETEX 19.6 105227 -2.49% more
286 PROGRESLIF 42.2 9280 0.48% more
287 PROVATIINS 30.6 33074 -0.97% more
288 PTL 53.6 465117 1.13% more
289 PUBALIBANK 36.1 535663 -2.43% more
290 PURABIGEN 20.5 58436 0% more
291 QUASEMIND 38.7 365304 -0.26% more
292 QUEENSOUTH 11.5 590574 -1.71% more
293 RAHIMAFOOD 114 52543 0.35% more
294 RAHIMTEXT 200 26072 -4.67% more
295 RAKCERAMIC 22 337471 -3.51% more
296 RANFOUNDRY 148.4 3100 0.88% more
297 RDFOOD 19.9 543666 -1% more
298 RECKITTBEN 3473 401 -0.75% more
299 REGENTTEX 4.3 207824 -4.44% more
300 RELIANCE1 12.3 991788 0% more
301 RENATA 424.2 27487 -0.54% more
302 RENWICKJA 515.7 1169 2.79% more
303 REPUBLIC 31.8 86929 -1.24% more
304 RINGSHINE 3.5 1916734 -5.41% more
305 ROBI 29 1455800 0% more
306 RSRMSTEEL 8 117224 -2.44% more
307 RUNNERAUTO 39.5 1966725 0.51% more
308 RUPALIBANK 17.8 96296 -0.56% more
309 RUPALIINS 22.4 68618 0.45% more
310 RUPALILIFE 81.2 230159 -2.05% more
311 SAFKOSPINN 16.4 294438 -1.2% more
312 SAIFPOWER 7.2 713797 -4% more
313 SAIHAMCOT 19.1 1756145 -4.5% more
314 SAIHAMTEX 18.7 1165981 -2.09% more
315 SALAMCRST 17.2 1617256 8.18% more
316 SALVO 33.9 3845695 3.67% more
317 SAMATALETH 86.2 101469 -2.16% more
318 SAMORITA 69.5 34963 0.87% more
319 SANDHANINS 20 91949 -0.99% more
320 SAPORTL 48.6 1788345 -1.22% more
321 SBACBANK 6.6 74136 -2.94% more
322 SEAPEARL 39.1 1723717 -2.25% more
323 SEMLFBSLGF 5.4 87459 0% more
324 SEMLIBBLSF 6.3 16052 0% more
325 SHAHJABANK 17.6 73129 0% more
326 SHARPIND 16.4 61977 -1.2% more
327 SHASHADNIM 18.6 184774 0% more
328 SHEPHERD 13.5 162355 0.75% more
329 SHURWID 6.8 139750 1.49% more
330 SHYAMPSUG 154 8230 -2.59% more
331 SICL 20.7 277700 1.47% more
332 SILCOPHL 14.5 1087483 0.69% more
333 SILVAPHL 10.9 1677964 5.83% more
334 SIMTEX 24.2 3094366 -0.41% more
335 SINGERBD 86 4039 -0.69% more
336 SINOBANGLA 51.7 2479010 4.23% more
337 SIPLC 61 204337 -1.13% more
338 SKTRIMS 9.5 113471 0% more
339 SONALIANSH 157.2 26406 -2.06% more
340 SONALILIFE 59.4 54669 -0.17% more
341 SONALIPAPR 230.4 124343 -2.17% more
342 SONARBAINS 27 84384 0% more
343 SONARGAON 37.6 223337 -2.08% more
344 SOUTHEASTB 9.6 866303 0% more
345 SPCERAMICS 21 3824189 -3.67% more
346 SPCL 47.2 726382 -2.07% more
347 SQUARETEXT 48.2 41888 -0.41% more
348 SQURPHARMA 211.1 317643 -0.47% more
349 SSSTEEL 5.3 1309897 -3.64% more
350 STANCERAM 68.9 6301 0.88% more
351 STANDARINS 38.4 60265 0.52% more
352 STANDBANKL 5.6 998490 0% more
353 STYLECRAFT 56 126248 6.06% more
354 SUMITPOWER 13.8 537375 -1.43% more
355 SUNLIFEINS 60.1 1078136 -1.8% more
356 TAKAFULINS 31.3 15497 0.32% more
357 TALLUSPIN 8.1 240529 1.25% more
358 TAMIJTEX 113 17499 -0.79% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.4 5003049 4.12% more
361 TILIL 42.8 318037 -1.15% more
362 TITASGAS 16.8 173207 -1.75% more
363 TOSRIFA 16.9 261548 0% more
364 TRUSTB1MF 3.2 1769437 -3.03% more
365 TRUSTBANK 17.5 434661 -1.13% more
366 TUNGHAI 3.3 473172 -5.71% more
367 UCB 9.5 828317 0% more
368 UNILEVERCL 2158.9 144 -0.24% more
369 UNIONCAP 5.4 741619 -3.57% more
370 UNIONINS 33.2 183222 1.84% more
371 UNIQUEHRL 38.1 78090 -0.78% more
372 UNITEDFIN 12.4 210443 -0.8% more
373 UNITEDINS 41 12427 0.99% more
374 UPGDCL 117 33774 -0.76% more
375 USMANIAGL 36.4 58707 1.68% more
376 UTTARABANK 25 1783914 -0.4% more
377 UTTARAFIN 13.3 25528 0.76% more
378 VAMLRBBF 6 88003 -1.64% more
379 VFSTDL 11.2 1144838 -1.75% more
380 WALTONHIL 377 10210 -0.55% more
381 WATACHEM 131.1 24274 -1.72% more
382 WMSHIPYARD 9.2 2529750 -2.13% more
383 YPL 18.7 1563167 8.09% more
384 ZAHEENSPIN 5.7 336889 -1.72% more
385 ZAHINTEX 7.2 94411 2.86% more
386 ZEALBANGLA 132.1 7246 1.23% more
Nox nox Nox