Updated: 10:59:42 AM 17 Feb (Just Now)
DSEX: 5631.39 41.83 + 0.75% +
Trade: 79624 Volume: 155608206 Value: 3399.527 (mn)
+ Up: 275 + Down: 49 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 493103 0% more
2 1STPRIMFMF 20.3 280652 1.5% more
3 AAMRANET 17.4 10567 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1206301 0% more
6 ABBANK 6.9 15871560 9.52% more
7 ACFL 18.6 3639 0.54% more
8 ACI 227 632522 8.66% more
9 ACIFORMULA 156 97352 9.4% more
10 ACMELAB 82.7 584773 0.49% more
11 ACMEPL 17.1 313135 0% more
12 ACTIVEFINE 7.3 93388 4.29% more
13 ADNTEL 63.4 39414 0.63% more
14 ADVENT 14.6 14718 1.39% more
15 AFCAGRO 7.2 111450 7.46% more
16 AFTABAUTO 31.6 131628 1.61% more
17 AGNISYSL 21.8 158856 0% more
18 AGRANINS 25.1 33300 1.21% more
19 AIBL1STIMF 4 191570 0% more
20 AIL 29.2 45930 0.34% more
21 AL-HAJTEX 144.9 94244 -0.28% more
22 ALARABANK 16.7 249516 -0.6% more
23 ALIF 4.8 48397 0% more
24 ALLTEX 14.9 35925 2.05% more
25 AMANFEED 24.6 61320 0.41% more
26 AMBEEPHA 810 813 1.62% more
27 AMCL(PRAN) 219.1 888 0.23% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 103.3 1293755 8.39% more
30 AOL 17 225371 -0.58% more
31 APEXFOODS 243.2 5509 0.66% more
32 APEXFOOT 192.8 23124 -0.16% more
33 APEXSPINN 216.8 49221 0.32% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 530176 7.69% more
36 ARAMIT 180.2 18401 1.98% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.8 158893 0% more
39 ASIAINS 44.3 897970 0% more
40 ASIAPACINS 43.9 256782 1.86% more
41 ASIATICLAB 68.7 493256 0.15% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 212 2.72% more
44 BANGAS 126.4 20831 0.8% more
45 BANKASIA 20.8 367727 -0.48% more
46 BARKAPOWER 8.3 45711 0% more
47 BATASHOE 816 5 -3.41% more
48 BATBC 287.2 59433 0.31% more
49 BAYLEASING 5.3 170311 -1.85% more
50 BBS 10 295123 3.09% more
51 BBSCABLES 16.1 284998 1.26% more
52 BDAUTOCA 133.8 22144 0.6% more
53 BDCOM 26.7 163754 1.14% more
54 BDFINANCE 13.9 8005 0% more
55 BDLAMPS 146.2 6483 1.53% more
56 BDTHAI 11.5 140237 0.88% more
57 BDTHAIFOOD 15.9 697195 0.63% more
58 BDWELDING 20.5 661705 9.63% more
59 BEACHHATCH 32.5 93545 1.25% more
60 BEACONPHAR 112.7 192075 1.53% more
61 BENGALWTL 18.5 14556 0.54% more
62 BERGERPBL 1454.9 787 -0.1% more
63 BESTHLDNG 13.7 144014 0% more
64 BGIC 36.1 48967 1.98% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 60 981138 2.74% more
67 BPML 30 141860 -2.91% more
68 BPPL 16.2 756430 0.62% more
69 BRACBANK 81.4 537719 -0.25% more
70 BSC 118 364033 0% more
71 BSCPLC 148 55668 0% more
72 BSRMLTD 85.5 7749 0.94% more
73 BSRMSTEEL 75.8 38435 0.8% more
74 BXPHARMA 126 308456 1.04% more
75 CAPITECGBF 7.3 284807 -1.35% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 45104 -2.3% more
78 CENTRALINS 44.6 325755 0.9% more
79 CENTRALPHL 9.3 76199 1.09% more
80 CITYBANK 29.3 2298541 -0.34% more
81 CITYGENINS 85.5 3511 -0.23% more
82 CLICL 58.6 90117 1.38% more
83 CNATEX 3.1 1305438 3.33% more
84 CONFIDCEM 65.1 270728 2.52% more
85 CONTININS 27.5 257627 1.85% more
86 COPPERTECH 20.1 63433 1.52% more
87 CROWNCEMNT 52.1 4819 0.19% more
88 CRYSTALINS 84 200330 -1.29% more
89 CVOPRL 168.9 184471 0.42% more
90 DACCADYE 20 109468 -0.99% more
91 DAFODILCOM 50.7 21740 -2.12% more
92 DBH 39.6 83085 1.28% more
93 DBH1STMF 4.8 1494960 -2.04% more
94 DELTALIFE 78.2 38353 1.69% more
95 DELTASPINN 6.3 334615 3.28% more
96 DESCO 23.9 1513 0% more
97 DESHBANDHU 16.6 67999 1.84% more
98 DGIC 22.9 55301 1.33% more
99 DHAKABANK 15.1 4127692 0% more
100 DHAKAINS 42.8 85024 0% more
101 DOMINAGE 35.4 233218 0.85% more
102 DOREENPWR 30.9 373614 2.66% more
103 DSHGARME 113.8 2063 1.43% more
104 DSSL 9.1 327133 1.11% more
105 DULAMIACOT 140.2 40563 1.23% more
106 DUTCHBANGL 43 112496 0% more
107 EASTERNINS 59.3 120349 1.02% more
108 EASTLAND 22.8 76306 0% more
109 EASTRNLUB 1650 623 0.52% more
110 EBL 27.4 1498409 0.37% more
111 EBL1STMF 3.7 64041 -2.63% more
112 EBLNRBMF 3 2078746 3.45% more
113 ECABLES 118.9 2 0.68% more
114 EGEN 21.9 522318 2.82% more
115 EHL 83.6 52980 1.46% more
116 EIL 30.8 285139 0.65% more
117 EMERALDOIL 15.3 30455 3.38% more
118 ENVOYTEX 53.9 242896 2.47% more
119 EPGL 16.2 139839 0.62% more
120 ESQUIRENIT 20.4 23979 -0.49% more
121 ETL 10.1 495858 1% more
122 EXIM1STMF 3.8 12789803 0% more
123 FAMILYTEX 1.8 415569 5.88% more
124 FARCHEM 15.2 24809 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 28032 1.21% more
127 FASFIN 1.5 196951 7.14% more
128 FBFIF 3 247770 0% more
129 FEDERALINS 22.3 107751 0.9% more
130 FEKDIL 14.7 110609 0% more
131 FINEFOODS 473.9 24618 1.59% more
132 FIRSTFIN 4.8 1268173 0% more
133 FORTUNE 15.9 146506 -0.62% more
134 FUWANGCER 11.9 126690 0.85% more
135 FUWANGFOOD 10.6 105901 0% more
136 GBBPOWER 8.8 77737 1.15% more
137 GEMINISEA 127.5 5428 -0.78% more
138 GENEXIL 28.1 526575 1.81% more
139 GENNEXT 2.9 415689 0% more
140 GHAIL 11.4 47314 0.88% more
141 GHCL 19.9 15672 1.53% more
142 GLDNJMF 6.4 171462 -1.54% more
143 GLOBALINS 31.6 316624 0.32% more
144 GOLDENSON 10.6 170738 0% more
145 GP 271.5 34235 0.78% more
146 GPHISPAT 17.5 135102 0% more
147 GQBALLPEN 477.4 8298 0% more
148 GRAMEENS2 13 51979 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.3 115993 2.38% more
151 GSPFINANCE 4.5 2008727 7.14% more
152 HAKKANIPUL 74.6 319547 1.22% more
153 HAMI 135.3 18940 0.89% more
154 HEIDELBCEM 237.9 350 0.98% more
155 HFL 7.9 5020 0% more
156 HRTEX 18.6 3531 2.2% more
157 HWAWELLTEX 43 371 0.47% more
158 IBNSINA 342.1 20334 0.56% more
159 IBP 13.6 717232 0.74% more
160 ICB 42.6 70448 1.91% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.7 16726 1.52% more
163 ICBAMCL2ND 6.6 634404 4.76% more
164 ICBEPMF1S1 5 386042 0% more
165 ICBIBANK 2.9 449568 7.41% more
166 ICBSONALI1 4.9 119300 2.08% more
167 ICICL 24.4 338251 1.67% more
168 IDLC 42.5 86759 0.95% more
169 IFADAUTOS 21.7 82434 0.93% more
170 IFIC 6.9 4445952 4.55% more
171 IFIC1STMF 3.2 125101 0% more
172 IFILISLMF1 4.1 3000 0% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 71.3 7756 -1.11% more
175 INTECH 30.5 264443 0% more
176 INTRACO 19.7 212241 -1.01% more
177 IPDC 21.2 638200 0% more
178 ISLAMIBANK 48.7 653532 -1.02% more
179 ISLAMICFIN 11.4 239565 4.59% more
180 ISLAMIINS 41.3 23000 0.49% more
181 ISNLTD 75.2 77713 0.53% more
182 ITC 40.4 190033 0.25% more
183 JAMUNABANK 25 203335 0% more
184 JAMUNAOIL 178.5 6294 0.34% more
185 JANATAINS 28 149743 1.82% more
186 JHRML 47.6 300662 4.85% more
187 JMISMDL 128 10666 2.24% more
188 JUTESPINN 219 1002 3.35% more
189 KARNAPHULI 32.8 861634 3.14% more
190 KAY&QUE 506.3 129846 2.76% more
191 KBPPWBIL 50.6 473913 2.43% more
192 KDSALTD 42.9 86865 0.23% more
193 KEYACOSMET 5.9 999586 1.72% more
194 KOHINOOR 515.9 2647 0.25% more
195 KPCL 11.6 329115 5.45% more
196 KPPL 16.7 192996 5.7% more
197 KTL 10 41628 1.01% more
198 LANKABAFIN 16.3 840532 1.88% more
199 LEGACYFOOT 56.1 90947 0.36% more
200 LHB 55.8 293464 0.54% more
201 LIBRAINFU 701 5954 0.72% more
202 LINDEBD 859.9 734 0.23% more
203 LOVELLO 69 199429 0.15% more
204 LRBDL 10.2 69269 0% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 89.7 66638 -1.1% more
207 MAKSONSPIN 6.2 90850 -1.59% more
208 MALEKSPIN 30.4 442274 0.33% more
209 MATINSPINN 49.5 17313 -0.6% more
210 MBL1STMF 4.3 615973 -2.27% more
211 MEGCONMILK 25.9 28402 3.19% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.2 2539430 5.57% more
214 MEGHNALIFE 56.7 81655 1.43% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 9 551350 2.27% more
217 MERCINS 26.4 20960 2.72% more
218 METROSPIN 9 701 0% more
219 MHSML 18.6 363853 2.2% more
220 MIDASFIN 6.7 5596 0% more
221 MIDLANDBNK 18.7 461252 0.54% more
222 MIRACLEIND 35.4 154734 5.67% more
223 MIRAKHTER 30.2 74541 0.33% more
224 MITHUNKNIT 15.3 10057 0.66% more
225 MJLBD 94 88168 0.75% more
226 MLDYEING 8.8 816617 0% more
227 MONNOAGML 384 18718 0.89% more
228 MONNOCERA 89.4 83452 0.34% more
229 MONNOFABR 24.4 1148818 0.83% more
230 MONOSPOOL 102.2 240535 0.29% more
231 MPETROLEUM 204.9 338 -0.24% more
232 MTB 14.1 495593 -0.7% more
233 NAHEEACP 19.7 363747 4.23% more
234 NATLIFEINS 109 4107 2.73% more
235 NAVANACNG 21.4 62571 0.47% more
236 NAVANAPHAR 65.4 536618 3.15% more
237 NBL 5.3 7860003 8.16% more
238 NCCBANK 13.3 246574 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 542752 -1.82% more
241 NFML 16 1393951 5.96% more
242 NHFIL 25.7 120218 0.78% more
243 NITOLINS 31.3 57135 2.62% more
244 NORTHERN 95.9 210 1.91% more
245 NORTHRNINS 33.4 21637 3.41% more
246 NPOLYMER 28.8 52022 0% more
247 NRBBANK 8 302115 2.56% more
248 NRBCBANK 7.1 110532 1.43% more
249 NTC 168.8 2 2.3% more
250 NTLTUBES 62.2 25031 1.63% more
251 NURANI 2.9 1320136 7.41% more
252 OAL 6.8 130325 4.62% more
253 OIMEX 13.6 14676 2.26% more
254 OLYMPIC 159.4 210649 2.51% more
255 ONEBANKPLC 8.8 1602574 1.15% more
256 ORIONINFU 369.4 99369 0.16% more
257 ORIONPHARM 31.3 84771 1.62% more
258 PADMALIFE 17.6 800 0.57% more
259 PADMAOIL 183 28129 0.22% more
260 PARAMOUNT 58.7 395539 1.21% more
261 PDL 4.9 146102 -2% more
262 PENINSULA 22.8 1065023 3.64% more
263 PEOPLESINS 43.1 689886 4.11% more
264 PF1STMF 5.3 68931 -1.85% more
265 PHARMAID 588 1721 1.05% more
266 PHENIXINS 34.3 403912 1.48% more
267 PHOENIXFIN 4.3 277011 -2.27% more
268 PHPMF1 3 147394 3.45% more
269 PIONEERINS 55.9 314072 2.19% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 215002 0% more
272 POPULARLIF 50.1 120518 2.04% more
273 POWERGRID 34.4 8517 0% more
274 PRAGATIINS 81.4 267291 0.87% more
275 PRAGATILIF 240.1 110936 2.3% more
276 PREMIERBAN 6.1 2696491 7.02% more
277 PREMIERCEM 39.7 21807 1.02% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 152679 -0.58% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 36.2 60297 4.02% more
283 PRIMELIFE 38 19045 1.06% more
284 PRIMETEX 14.2 86903 3.65% more
285 PROGRESLIF 47.3 4230 1.72% more
286 PROVATIINS 34.5 98758 0.29% more
287 PTL 51.5 24991 -0.39% more
288 PUBALIBANK 39.8 30913 -0.5% more
289 PURABIGEN 23.3 172890 1.75% more
290 QUASEMIND 43.6 283799 0.23% more
291 QUEENSOUTH 11.8 77200 0% more
292 RAHIMAFOOD 143 97258 1.71% more
293 RAHIMTEXT 234.3 52622 2.81% more
294 RAKCERAMIC 25.7 315579 2.8% more
295 RANFOUNDRY 152.5 2000 -0.39% more
296 RDFOOD 21.5 281763 0.94% more
297 RECKITTBEN 3575 18 -0.36% more
298 REGENTTEX 4.3 37581 0% more
299 RELIANCE1 13.5 382664 0.75% more
300 RELIANCINS 75.3 20811 0.27% more
301 RENATA 478.5 4055 0.21% more
302 REPUBLIC 36.2 182957 0.84% more
303 RINGSHINE 3.3 323586 3.12% more
304 ROBI 32 1932358 0.31% more
305 RSRMSTEEL 8.2 561 1.23% more
306 RUNNERAUTO 35.4 105798 0.28% more
307 RUPALIBANK 20.3 106838 0.5% more
308 RUPALIINS 25.1 189953 2.03% more
309 RUPALILIFE 93.5 219756 1.63% more
310 SAFKOSPINN 14.4 8307 0.7% more
311 SAIFPOWER 6.8 4042236 -1.45% more
312 SAIHAMCOT 20.3 1562924 0.5% more
313 SAIHAMTEX 23.2 503763 0% more
314 SALAMCRST 15.2 1673367 4.83% more
315 SALVO 31.3 1371338 5.03% more
316 SAMATALETH 89 3020 1.02% more
317 SAMORITA 72.7 30811 3.86% more
318 SANDHANINS 21.9 77459 1.39% more
319 SAPORTL 45.7 2071207 2.93% more
320 SBACBANK 7.5 60952 2.74% more
321 SEAPEARL 34.2 200149 0.88% more
322 SEMLFBSLGF 5.5 7500 0% more
323 SEMLIBBLSF 6.4 36595 1.59% more
324 SHAHJABANK 18.6 23736 1.09% more
325 SHARPIND 16.3 19660 1.24% more
326 SHASHADNIM 18.2 139017 1.11% more
327 SHEPHERD 13.3 66707 1.53% more
328 SHURWID 6.7 635831 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.8 114213 1.87% more
331 SILCOPHL 14.4 189777 0% more
332 SILVAPHL 10.3 80827 0.98% more
333 SIMTEX 25.2 974896 0.4% more
334 SINGERBD 92.2 7306 0% more
335 SINOBANGLA 50.3 351697 1.21% more
336 SIPLC 61 265878 0.33% more
337 SKTRIMS 8.3 8831 0% more
338 SONALIANSH 182 28102 0.89% more
339 SONALILIFE 66.3 16288 1.22% more
340 SONALIPAPR 264 189257 0.88% more
341 SONARBAINS 31.9 217775 1.27% more
342 SONARGAON 34 213065 2.72% more
343 SOUTHEASTB 10 76661 0% more
344 SPCERAMICS 16.2 408364 1.89% more
345 SPCL 52.9 676894 -0.75% more
346 SQUARETEXT 51 12763 2.82% more
347 SQURPHARMA 231.6 249410 -0.13% more
348 SSSTEEL 5 317965 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.3 263853 0.7% more
351 STANDBANKL 6.1 469245 1.67% more
352 STYLECRAFT 52.2 9632 3.98% more
353 SUMITPOWER 14.2 117613 1.43% more
354 SUNLIFEINS 55.5 216190 1.09% more
355 TAKAFULINS 35.4 5196 0.57% more
356 TALLUSPIN 8.2 81843 1.23% more
357 TAMIJTEX 123.7 9313 1.81% more
358 TECHNODRUG 32.4 292278 0% more
359 TILIL 50.5 419012 3.06% more
360 TITASGAS 18.5 123250 0.54% more
361 TOSRIFA 17.5 12959 0.57% more
362 TRUSTB1MF 3 380728 0% more
363 TRUSTBANK 19.2 3658579 0% more
364 TUNGHAI 2.5 718233 4.17% more
365 UCB 10.5 452997 0% more
366 UNILEVERCL 2235.1 4 -0.27% more
367 UNIONCAP 5 188156 -1.96% more
368 UNIONINS 38.4 337298 1.59% more
369 UNIQUEHRL 40.1 66223 0.75% more
370 UNITEDFIN 13 56784 0.78% more
371 UNITEDINS 45.6 64021 1.56% more
372 UPGDCL 129.4 9127 0.94% more
373 USMANIAGL 33.5 1622 1.82% more
374 UTTARABANK 25.4 1359380 0% more
375 UTTARAFIN 13.8 28982 2.22% more
376 VAMLRBBF 6.3 31704 1.61% more
377 VFSTDL 12.4 684235 0% more
378 WALTONHIL 430 12709 1.63% more
379 WATACHEM 141.9 48391 2.9% more
380 WMSHIPYARD 8.5 75461 1.19% more
381 YPL 17.9 78847 0% more
382 ZAHEENSPIN 5.3 142927 -3.64% more
383 ZAHINTEX 6.1 24705 1.67% more
384 ZEALBANGLA 139.8 88 2.57% more
Nox nox Nox