Updated: 12:18:42 PM 01 Apr (Just Now)
DSEX: 5259.45 81.13 + 1.57% +
Trade: 102336 Volume: 187487329 Value: 3536.84 (mn)
+ Up: 346 + Down: 26 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2614210 6.25% more
2 1STPRIMFMF 18.4 63877 1.1% more
3 AAMRANET 17.1 123390 1.79% more
4 AAMRATECH 13.6 84932 0.74% more
5 ABB1STMF 3.8 12373282 8.57% more
6 ABBANK 6.2 1423725 5.08% more
7 ACFL 18 14363 1.12% more
8 ACI 201.6 32805 2.28% more
9 ACIFORMULA 138 7265 1.1% more
10 ACMELAB 76.1 193002 0.79% more
11 ACMEPL 21.5 6174682 1.42% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.4 48324 1.04% more
14 ADVENT 14.7 667885 5% more
15 AFCAGRO 7.6 135555 4.11% more
16 AFTABAUTO 29.4 121048 1.38% more
17 AGNISYSL 21.1 266040 1.44% more
18 AGRANINS 21.3 42302 1.91% more
19 AIBL1STIMF 4.3 1023803 4.88% more
20 AIL 30.8 91651 1.65% more
21 AL-HAJTEX 121.8 59874 3.22% more
22 ALARABANK 16.2 60969 1.25% more
23 ALIF 5.2 453494 1.96% more
24 ALLTEX 13.9 70380 1.46% more
25 AMANFEED 23.5 66887 1.73% more
26 AMBEEPHA 787.6 1435 2.81% more
27 AMCL(PRAN) 211.5 4459 0.43% more
28 ANLIMAYARN 19.8 28646 1.54% more
29 ANWARGALV 94.4 203646 0.96% more
30 AOL 16.8 400276 3.07% more
31 APEXFOODS 224.2 1298 1.36% more
32 APEXFOOT 185.9 26274 1.03% more
33 APEXSPINN 209 166038 7.12% more
34 APEXTANRY 70.1 24480 1.89% more
35 APOLOISPAT 3.9 1028722 8.33% more
36 ARAMIT 172.4 2026 1.77% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.4 428921 4.19% more
39 ASIAINS 41.3 509229 2.74% more
40 ASIAPACINS 38.2 81037 2.96% more
41 ASIATICLAB 77.5 366479 -0.77% more
42 ATLASBANG 80 13317 4.17% more
43 AZIZPIPES 50.9 7100 0.59% more
44 BANGAS 124 50068 1.22% more
45 BANKASIA 22 647104 3.29% more
46 BARKAPOWER 8.1 84866 2.53% more
47 BATASHOE 844.8 331 1.48% more
48 BAYLEASING 5.2 359579 4% more
49 BBS 12 3022027 3.45% more
50 BBSCABLES 19.7 1031963 2.07% more
51 BDAUTOCA 189 228281 5.65% more
52 BDCOM 27.2 356813 0.74% more
53 BDFINANCE 13.1 79247 2.34% more
54 BDLAMPS 144.8 20095 1.47% more
55 BDTHAI 13.1 2538693 -1.5% more
56 BDTHAIFOOD 19 2855694 -1.04% more
57 BDWELDING 17.8 245454 8.54% more
58 BEACHHATCH 31.6 35033 0.96% more
59 BEACONPHAR 102.2 87216 0.89% more
60 BENGALWTL 19.4 576634 2.65% more
61 BERGERPBL 1390.1 1405 0.01% more
62 BESTHLDNG 13.3 86633 1.53% more
63 BGIC 33.1 6325 1.53% more
64 BIFC 5.1 580689 -1.92% more
65 BNICL 62 1555295 5.8% more
66 BPML 29 105251 2.47% more
67 BPPL 15.2 976718 0% more
68 BRACBANK 70 954976 4.48% more
69 BSC 108.8 161308 2.16% more
70 BSCPLC 139.5 90175 1.09% more
71 BSRMLTD 82.8 20189 -0.36% more
72 BSRMSTEEL 68 122509 1.19% more
73 BXPHARMA 113.4 179152 1.25% more
74 CAPITECGBF 6.8 114002 1.49% more
75 CAPMBDBLMF 11.2 861747 0.9% more
76 CAPMIBBLMF 8.2 249792 1.23% more
77 CENTRALINS 40.3 200823 2.28% more
78 CENTRALPHL 9.6 727059 3.23% more
79 CITYBANK 30.9 2596824 4.04% more
80 CITYGENINS 98.9 51438 -0.3% more
81 CLICL 62.9 533356 0.16% more
82 CNATEX 4.1 869373 7.89% more
83 CONFIDCEM 61.7 73466 2.32% more
84 CONTININS 24.9 67884 2.05% more
85 COPPERTECH 20.9 625168 1.95% more
86 CROWNCEMNT 49.2 1418 0.61% more
87 CRYSTALINS 83.2 194571 2.21% more
88 CVOPRL 157 80600 2.28% more
89 DACCADYE 17.2 119228 0.58% more
90 DAFODILCOM 78 97611 2.77% more
91 DBH 37 29871 1.65% more
92 DBH1STMF 5.1 1076552 8.51% more
93 DELTALIFE 72.2 25260 0.84% more
94 DELTASPINN 5.9 230202 1.72% more
95 DESCO 23.5 68044 3.98% more
96 DESHBANDHU 18.2 1213219 2.25% more
97 DGIC 20.9 89354 1.95% more
98 DHAKABANK 12.4 620618 0.81% more
99 DHAKAINS 38.9 33854 2.1% more
100 DOMINAGE 43.6 1239312 1.63% more
101 DOREENPWR 26.9 105786 1.89% more
102 DSHGARME 111.5 50974 1.92% more
103 DSSL 9.9 2876931 2.06% more
104 DULAMIACOT 119.9 40 2.92% more
105 DUTCHBANGL 41.9 63102 1.21% more
106 EASTERNINS 53.7 52783 3.67% more
107 EASTLAND 20.8 58167 2.46% more
108 EASTRNLUB 1620 9241 0.83% more
109 EBL 26.8 451760 2.29% more
110 EBL1STMF 4.1 574953 5.13% more
111 EBLNRBMF 3.4 3389294 9.68% more
112 ECABLES 127 25380 1.76% more
113 EGEN 21.8 667679 0.93% more
114 EHL 76.7 24476 1.86% more
115 EIL 27.8 175476 1.46% more
116 EMERALDOIL 16.8 209063 1.82% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.5 355932 1.74% more
119 ESQUIRENIT 20.4 17905 1.49% more
120 ETL 10 1515342 3.09% more
121 EXIM1STMF 3.7 3022946 5.71% more
122 FAMILYTEX 3.5 3951869 2.94% more
123 FARCHEM 15.7 322395 5.37% more
124 FAREASTFIN 2.7 317466 -10% more
125 FAREASTLIF 21.9 1894 3.3% more
126 FASFIN 2.7 3479099 -6.9% more
127 FBFIF 3.3 989679 6.45% more
128 FEDERALINS 20.1 61276 1.01% more
129 FEKDIL 14.3 476479 0.7% more
130 FINEFOODS 482.6 5606 -0.41% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.6 149034 1.39% more
133 FUWANGCER 13 1941300 2.36% more
134 FUWANGFOOD 10.7 347977 2.88% more
135 GBBPOWER 8.7 151412 2.35% more
136 GEMINISEA 116.1 13923 1.57% more
137 GENEXIL 26.4 373109 1.93% more
138 GENNEXT 3.6 1548680 2.86% more
139 GHAIL 12.6 2784834 6.78% more
140 GHCL 19.5 38209 1.04% more
141 GLDNJMF 6.2 282442 3.33% more
142 GLOBALINS 28 88705 2.19% more
143 GOLDENSON 12.6 3778264 3.28% more
144 GP 243.6 83902 -0.16% more
145 GPHISPAT 16.7 273938 2.45% more
146 GQBALLPEN 549.9 28753 2.06% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53 11145 0.38% more
150 GSPFINANCE 5 277928 0% more
151 HAKKANIPUL 85 758069 0.24% more
152 HAMI 167.3 20453 -0.77% more
153 HEIDELBCEM 238 11424 1.1% more
154 HFL 12.6 278447 1.61% more
155 HRTEX 20.5 36102 1.99% more
156 HWAWELLTEX 41.9 26334 0.96% more
157 IBNSINA 317.3 9269 0.47% more
158 IBP 13.9 2849205 3.73% more
159 ICB 37 43235 0% more
160 ICB3RDNRB 4.7 129098 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 106327 7.27% more
163 ICBEPMF1S1 5.2 303865 1.96% more
164 ICBIBANK 3.2 129809 3.23% more
165 ICBSONALI1 5 308794 6.38% more
166 ICICL 22.2 80676 2.3% more
167 IDLC 40.1 54316 1.52% more
168 IFADAUTOS 21.5 139204 0.94% more
169 IFIC 5.5 2592834 3.77% more
170 IFIC1STMF 4.6 8714476 9.52% more
171 IFILISLMF1 4.3 134008 4.88% more
172 ILFSL 2.9 5944607 -9.38% more
173 INDEXAGRO 64.5 10706 0.31% more
174 INTECH 40.7 1048169 0.49% more
175 INTRACO 18.6 149756 1.09% more
176 IPDC 19.1 540017 2.14% more
177 ISLAMIBANK 40.1 388551 3.35% more
178 ISLAMICFIN 11.1 59359 2.78% more
179 ISLAMIINS 38.4 1141 1.59% more
180 ISNLTD 78 132219 0.91% more
181 ITC 38.3 193683 1.86% more
182 JAMUNABANK 23 700977 1.32% more
183 JAMUNAOIL 171.5 14809 0.23% more
184 JANATAINS 27.7 419567 2.59% more
185 JHRML 43.5 50010 1.87% more
186 JMISMDL 120.9 1180 1.17% more
187 JUTESPINN 219 550 2.53% more
188 KARNAPHULI 30.1 213985 2.38% more
189 KAY&QUE 460 45775 1.34% more
190 KBPPWBIL 49.2 1509081 1.23% more
191 KDSALTD 40.2 57660 1.77% more
192 KEYACOSMET 5.2 389025 1.96% more
193 KOHINOOR 514.5 1601 -0.06% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.8 267430 3.7% more
196 KTL 9.8 121375 1.03% more
197 LANKABAFIN 14.9 296068 2.05% more
198 LEGACYFOOT 61.6 181075 0.98% more
199 LHB 52.5 210532 2.54% more
200 LIBRAINFU 641 2898 0.31% more
201 LINDEBD 758 1517 0.99% more
202 LOVELLO 68.7 454582 0% more
203 LRBDL 10.4 89629 1.96% more
204 LRGLOBMF1 3.5 606408 6.06% more
205 MAGURAPLEX 83.8 67307 1.82% more
206 MAKSONSPIN 6.3 60854 1.61% more
207 MALEKSPIN 27.3 178069 2.25% more
208 MARICO 2748 3076 0.59% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 136161 5.13% more
211 MEGCONMILK 33.4 132890 3.73% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29 499026 3.2% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.8 419558 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.3 1132127 3.98% more
220 MIDASFIN 6.5 4705 1.56% more
221 MIDLANDBNK 15.9 337784 1.92% more
222 MIRACLEIND 28.9 36728 0.7% more
223 MIRAKHTER 28 161367 1.45% more
224 MITHUNKNIT 16.3 13530 3.16% more
225 MJLBD 89.3 25387 0.34% more
226 MLDYEING 9 765652 2.27% more
227 MONNOAGML 353.5 6413 1.9% more
228 MONNOCERA 82.7 98637 1.22% more
229 MONNOFABR 22.8 893695 1.33% more
230 MONOSPOOL 93 114353 0.22% more
231 MPETROLEUM 200.2 7013 0.1% more
232 MTB 12.8 81215 1.59% more
233 NAHEEACP 22.8 419763 0.44% more
234 NATLIFEINS 100.1 6015 1.01% more
235 NAVANACNG 20.9 31335 1.46% more
236 NAVANAPHAR 58.9 100545 1.2% more
237 NBL 4.8 997664 0% more
238 NCCBANK 12.9 171637 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.4 78360 0% more
241 NFML 16.5 366657 1.23% more
242 NHFIL 23.2 74008 1.31% more
243 NITOLINS 28.5 49677 4.4% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.4 48062 1.11% more
247 NRBBANK 7.1 231598 0% more
248 NRBCBANK 7.1 131935 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.7 149164 0.16% more
251 NURANI 3.7 121534 5.71% more
252 OAL 6.7 168757 1.52% more
253 OIMEX 13.9 62136 2.21% more
254 OLYMPIC 149 91947 1.29% more
255 ONEBANKPLC 7.6 359326 1.33% more
256 ORIONINFU 334.7 303091 1% more
257 ORIONPHARM 29 62789 0.69% more
258 PADMALIFE 17.3 6703 0% more
259 PADMAOIL 176.5 12005 0.28% more
260 PARAMOUNT 52.9 240090 1.15% more
261 PDL 6 109103 1.69% more
262 PENINSULA 21 293629 1.45% more
263 PEOPLESINS 43.5 735396 4.82% more
264 PF1STMF 5.5 815693 1.85% more
265 PHARMAID 549.6 2638 2.56% more
266 PHENIXINS 30.2 88832 2.37% more
267 PHOENIXFIN 4 396185 2.56% more
268 PHPMF1 3.6 2652254 5.88% more
269 PIONEERINS 0 139187 1.34% more
270 PLFSL 2.7 2013771 -10% more
271 POPULAR1MF 3.4 2792576 6.25% more
272 POPULARLIF 50.1 101138 1.62% more
273 POWERGRID 30.3 20114 1% more
274 PRAGATIINS 69.9 393049 2.79% more
275 PRAGATILIF 203.6 123487 3.19% more
276 PREMIERBAN 5.1 107195 2% more
277 PREMIERCEM 39.3 35374 0.77% more
278 PREMIERLEA 3 197024 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.3 465478 2.71% more
281 PRIMEFIN 4.3 1992647 -4.44% more
282 PRIMEINSUR 32.8 89357 3.47% more
283 PRIMELIFE 35.2 15425 2.62% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.6 134074 3.95% more
287 PTL 53.8 61864 0.19% more
288 PUBALIBANK 36.4 74384 1.39% more
289 PURABIGEN 21 42500 2.94% more
290 QUASEMIND 38.9 400250 0.52% more
291 QUEENSOUTH 11.8 347423 2.61% more
292 RAHIMAFOOD 115.5 27463 1.67% more
293 RAHIMTEXT 205.4 15842 2.91% more
294 RAKCERAMIC 22.9 29514 3.62% more
295 RANFOUNDRY 148 5993 -0.13% more
296 RDFOOD 20.3 366817 2.53% more
297 RECKITTBEN 3496.1 108 0.63% more
298 REGENTTEX 4.4 41507 2.33% more
299 RELIANCE1 12.6 443208 2.44% more
300 RELIANCINS 66.3 72497 -3.91% more
301 RENATA 428 5997 1.13% more
302 RENWICKJA 532 702 2.33% more
303 REPUBLIC 32.4 39756 1.89% more
304 RINGSHINE 3.7 325161 5.71% more
305 ROBI 29.4 800000 1.38% more
306 RSRMSTEEL 8.2 11967 2.5% more
307 RUNNERAUTO 41 898183 3.54% more
308 RUPALIBANK 18.1 33891 1.69% more
309 RUPALIINS 22.8 56230 1.79% more
310 RUPALILIFE 82.2 61247 0.98% more
311 SAFKOSPINN 16.8 121026 3.07% more
312 SAIFPOWER 7.3 111409 1.39% more
313 SAIHAMCOT 19.5 912856 2.09% more
314 SAIHAMTEX 19 369022 2.15% more
315 SALAMCRST 17.5 695929 1.16% more
316 SALVO 34.1 1143167 0% more
317 SAMATALETH 85.7 27424 -0.81% more
318 SAMORITA 69.6 6583 0.58% more
319 SANDHANINS 20.2 44137 1.51% more
320 SAPORTL 49.1 1029889 1.03% more
321 SBACBANK 6.8 8824 1.49% more
322 SEAPEARL 39 469356 0% more
323 SEMLFBSLGF 5.5 138059 3.77% more
324 SEMLIBBLSF 6.4 5519 1.59% more
325 SHAHJABANK 17.7 4554 0.57% more
326 SHARPIND 16.6 496925 1.22% more
327 SHASHADNIM 18.7 36553 1.63% more
328 SHEPHERD 13.6 126406 1.49% more
329 SHURWID 6.8 84746 1.49% more
330 SHYAMPSUG 152.1 1485 -0.91% more
331 SICL 21.3 173335 2.9% more
332 SILCOPHL 15.3 2727025 6.25% more
333 SILVAPHL 12.1 2552205 10% more
334 SIMTEX 25.1 3399838 3.29% more
335 SINGERBD 87 5310 1.16% more
336 SINOBANGLA 51.2 603681 -0.39% more
337 SIPLC 63 691745 2.94% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158 9019 0.51% more
340 SONALILIFE 59 21098 -0.51% more
341 SONALIPAPR 233.5 42353 1.39% more
342 SONARBAINS 27.7 52670 2.59% more
343 SONARGAON 38.3 69828 1.86% more
344 SOUTHEASTB 9.7 226194 1.04% more
345 SPCERAMICS 21.5 1404836 1.9% more
346 SPCL 48 179741 1.69% more
347 SQUARETEXT 48.4 20700 0.83% more
348 SQURPHARMA 213.4 125598 1.23% more
349 SSSTEEL 5.5 437127 5.77% more
350 STANCERAM 69 1709 -0.29% more
351 STANDARINS 39.1 42530 1.56% more
352 STANDBANKL 5.6 318982 1.82% more
353 STYLECRAFT 55.7 10281 -0.54% more
354 SUMITPOWER 13.9 294065 0.72% more
355 SUNLIFEINS 61.9 1399940 2.82% more
356 TAKAFULINS 31.8 228498 0.63% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 113.8 17816 0.98% more
359 TECHNODRUG 35 1330888 -0.85% more
360 TILIL 43.5 149258 1.64% more
361 TITASGAS 17.1 215339 2.4% more
362 TOSRIFA 17.2 171811 1.78% more
363 TRUSTB1MF 3.4 715204 6.25% more
364 TRUSTBANK 17.8 145557 1.71% more
365 TUNGHAI 3.6 597567 9.09% more
366 UCB 9.6 404299 1.05% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 290538 1.89% more
369 UNIONINS 34.2 177462 3.32% more
370 UNIQUEHRL 38.5 14749 1.32% more
371 UNITEDFIN 12.6 165855 1.61% more
372 UNITEDINS 41.7 22885 2.46% more
373 UPGDCL 117.1 6981 0.43% more
374 USMANIAGL 36.8 4008 0.27% more
375 UTTARABANK 25.3 426057 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43109 0% more
378 VFSTDL 11.7 1456277 4.46% more
379 WALTONHIL 380.5 5265 0.9% more
380 WATACHEM 132.8 12204 0.99% more
381 WMSHIPYARD 9.7 1979518 5.43% more
382 YPL 18.4 236239 -1.6% more
383 ZAHEENSPIN 5.9 108217 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2735 0.68% more
Nox nox Nox