Updated: 01:18:11 PM 02 Apr (Just Now)
DSEX: 5238.85 -33.94 - -0.64% -
Trade: 135976 Volume: 182834890 Value: 4309.752 (mn)
+ Up: 80 + Down: 259 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1513208 -5.88% more
2 1STPRIMFMF 18.2 196234 -1.09% more
3 AAMRANET 16.8 195173 -1.18% more
4 AAMRATECH 13.6 41831 -0.73% more
5 ABB1STMF 3.7 6355284 -2.63% more
6 ABBANK 6 919485 -1.64% more
7 ACFL 17.8 22086 -1.11% more
8 ACI 200 58206 -0.94% more
9 ACIFORMULA 137.9 14701 -0.43% more
10 ACMELAB 75.7 151676 -0.79% more
11 ACMEPL 21 6545807 -0.47% more
12 ACTIVEFINE 7.2 217052 -1.37% more
13 ADNTEL 60.1 489922 3.26% more
14 ADVENT 14.3 148295 -2.05% more
15 AFCAGRO 7.2 241661 -1.37% more
16 AFTABAUTO 29.2 78443 -0.34% more
17 AGNISYSL 21.5 1411502 1.9% more
18 AGRANINS 21.5 110694 -0.92% more
19 AIBL1STIMF 4.1 608426 -4.65% more
20 AIL 30.4 61773 -0.98% more
21 AL-HAJTEX 117.5 127449 -2.33% more
22 ALARABANK 15.9 16820 0% more
23 ALIF 5.2 141952 0% more
24 ALLTEX 13.8 160902 0% more
25 AMANFEED 23.3 127039 -0.85% more
26 AMBEEPHA 775.5 449 -1.21% more
27 AMCL(PRAN) 212 3508 -0.84% more
28 ANLIMAYARN 19.7 10277 -1.01% more
29 ANWARGALV 93.9 178697 -0.63% more
30 AOL 16.4 152807 -2.38% more
31 APEXFOODS 224 4153 -1.06% more
32 APEXFOOT 187.8 54851 0.97% more
33 APEXSPINN 217 84930 1.21% more
34 APEXTANRY 71.3 22685 1.28% more
35 APOLOISPAT 3.7 1198814 -5.13% more
36 ARAMIT 172 1907 0.94% more
37 ARAMITCEM 11.5 17483 -0.86% more
38 ARGONDENIM 17.3 759126 -0.57% more
39 ASIAINS 40.7 600384 -2.86% more
40 ASIAPACINS 37.9 97448 -1.3% more
41 ASIATICLAB 79.3 548281 -1.25% more
42 ATLASBANG 77.8 58798 -3.71% more
43 AZIZPIPES 51.4 17496 -0.58% more
44 BANGAS 122 77015 -2.09% more
45 BANKASIA 21.7 126049 -0.91% more
46 BARKAPOWER 7.9 230240 -1.25% more
47 BATASHOE 841 400 -0.78% more
48 BATBC 219.9 103443 -0.63% more
49 BAYLEASING 5.2 216571 1.96% more
50 BBS 11.6 1018315 -3.33% more
51 BBSCABLES 19.2 1914379 -1.54% more
52 BDAUTOCA 182.4 148879 -3.44% more
53 BDCOM 28.4 3629083 3.27% more
54 BDFINANCE 13.4 96114 -0.74% more
55 BDLAMPS 141.4 15191 -1.33% more
56 BDTHAI 12.7 2413701 -2.31% more
57 BDTHAIFOOD 18.4 2376969 -2.13% more
58 BDWELDING 17.4 84923 -2.79% more
59 BEACHHATCH 31.5 102111 -0.32% more
60 BEACONPHAR 102.4 142015 0% more
61 BENGALWTL 18.7 303261 -3.11% more
62 BERGERPBL 1395.1 690 0.24% more
63 BESTHLDNG 13.2 152110 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 38689 0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.6 1078870 0.31% more
68 BPML 28.8 18762 0% more
69 BPPL 15.1 928721 -0.66% more
70 BRACBANK 69.9 1119481 -2.37% more
71 BSC 108.7 141351 -0.64% more
72 BSCPLC 137.3 70117 -1.15% more
73 BSRMLTD 82.7 41213 -0.6% more
74 BSRMSTEEL 68.3 91240 -0.73% more
75 BXPHARMA 117.2 562756 2.81% more
76 CAPITECGBF 6.8 509760 0% more
77 CAPMBDBLMF 11 1024362 -4.35% more
78 CAPMIBBLMF 8.3 559835 0% more
79 CENTRALINS 40.5 501266 -0.25% more
80 CENTRALPHL 9.4 303175 -2.08% more
81 CITYBANK 30.4 3759629 -2.56% more
82 CITYGENINS 99 89499 0.2% more
83 CLICL 63.2 786552 -0.47% more
84 CNATEX 3.8 770073 -5% more
85 CONFIDCEM 61 120306 -1.61% more
86 CONTININS 25.4 390463 1.6% more
87 COPPERTECH 20.7 326695 -2.36% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 81 292929 -2.88% more
90 CVOPRL 154.4 93813 -0.96% more
91 DACCADYE 17.2 70327 0.58% more
92 DAFODILCOM 84 159838 6.46% more
93 DBH 37.3 110297 1.08% more
94 DBH1STMF 4.9 670711 -2% more
95 DELTALIFE 73.3 96576 0.83% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23 34941 -2.13% more
98 DESHBANDHU 17.4 606653 -3.33% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 832711 -0.8% more
101 DHAKAINS 38.9 42793 -1.27% more
102 DOMINAGE 44.1 1019511 1.15% more
103 DOREENPWR 26.8 142656 0% more
104 DSHGARME 109.8 29944 -1.26% more
105 DSSL 9.5 3657580 -2.06% more
106 DULAMIACOT 118.3 2335 -0.5% more
107 DUTCHBANGL 41.9 8986 -0.24% more
108 EASTERNINS 53.4 68993 -0.37% more
109 EASTLAND 20.7 135133 -0.48% more
110 EASTRNLUB 1607.6 4268 -0.28% more
111 EBL 26.6 609104 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1573820 -5.88% more
114 ECABLES 126.9 42271 0.4% more
115 EGEN 22.2 2043162 1.83% more
116 EHL 76.5 28793 -0.26% more
117 EIL 28.2 424329 0.71% more
118 EMERALDOIL 16 132708 -2.44% more
119 ENVOYTEX 49.4 47567 -1.2% more
120 EPGL 17 291890 -2.3% more
121 ESQUIRENIT 20.5 127612 0% more
122 ETL 9.7 769200 -2.02% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 3425717 -8.82% more
125 FARCHEM 17.2 958163 5.52% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1816516 -7.41% more
129 FBFIF 3.3 843453 -2.94% more
130 FEDERALINS 20.3 115777 0.5% more
131 FEKDIL 14.3 444829 -0.69% more
132 FINEFOODS 482 13736 -0.64% more
133 FIRSTFIN 5.2 196757 -3.7% more
134 FORTUNE 14.5 158256 -0.68% more
135 FUWANGCER 12.5 1596464 -3.1% more
136 FUWANGFOOD 10.4 183407 -1.89% more
137 GBBPOWER 8.7 294611 -1.14% more
138 GEMINISEA 116.2 12698 1.48% more
139 GENEXIL 26.6 973391 0.76% more
140 GENNEXT 3.5 3456038 -5.41% more
141 GHAIL 12.3 1393814 -2.38% more
142 GHCL 19.3 11680 0% more
143 GLDNJMF 6.1 300897 0% more
144 GLOBALINS 28.6 551987 1.42% more
145 GOLDENSON 12.3 2429437 -2.38% more
146 GP 242.7 91296 -0.74% more
147 GPHISPAT 16.5 417166 0% more
148 GQBALLPEN 553.4 37719 -0.77% more
149 GRAMEENS2 12.5 54630 0% more
150 GREENDELMF 3.7 177171 0% more
151 GREENDELT 53.6 38773 1.32% more
152 GSPFINANCE 5.4 646517 5.88% more
153 HAKKANIPUL 80.9 583788 -3.69% more
154 HAMI 166.2 14919 -0.42% more
155 HEIDELBCEM 237.8 2452 -1.2% more
156 HFL 12.3 494079 -2.38% more
157 HRTEX 20.2 27349 -2.88% more
158 HWAWELLTEX 41.5 70560 -0.72% more
159 IBNSINA 318 15146 -0.06% more
160 IBP 13.7 973508 -1.44% more
161 ICB 37.5 34057 0% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 41349 -1.67% more
165 ICBEPMF1S1 5.2 693220 -1.89% more
166 ICBIBANK 3.1 130340 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.9 104867 -0.9% more
169 IDLC 40.1 70150 0% more
170 IFADAUTOS 21.6 179452 0% more
171 IFIC 5.5 1275266 0% more
172 IFIC1STMF 4.5 5204614 -2.17% more
173 IFILISLMF1 4.2 58890 -2.33% more
174 ILFSL 2.7 632951 -6.9% more
175 INDEXAGRO 64.8 20759 -0.31% more
176 INTECH 41.2 1799850 1.73% more
177 INTRACO 18.5 39159 0% more
178 IPDC 18.8 420918 -1.57% more
179 ISLAMIBANK 39.8 298608 -0.5% more
180 ISLAMICFIN 11 158170 -0.9% more
181 ISLAMIINS 38 7642 -1.3% more
182 ISNLTD 79 263295 0.13% more
183 ITC 38.6 698793 1.58% more
184 JAMUNABANK 22.7 757363 -1.3% more
185 JAMUNAOIL 172.3 6539 0.29% more
186 JANATAINS 30.8 1511776 10% more
187 JHRML 43 75513 -1.15% more
188 JMISMDL 120 11096 -0.25% more
189 JUTESPINN 218.3 930 -0.32% more
190 KARNAPHULI 30.7 547037 0.99% more
191 KAY&QUE 455 47526 -0.87% more
192 KBPPWBIL 51 3945016 1.19% more
193 KDSALTD 40.8 392862 2.51% more
194 KEYACOSMET 5.2 528250 0% more
195 KOHINOOR 510 7940 -0.58% more
196 KPCL 10.6 148926 -1.85% more
197 KPPL 16.2 380685 -2.41% more
198 KTL 9.7 145772 -1.02% more
199 LANKABAFIN 14.6 528718 -1.35% more
200 LEGACYFOOT 61.7 251328 1.31% more
201 LHB 51.2 733215 -2.1% more
202 LIBRAINFU 633.3 2277 0.22% more
203 LINDEBD 766 4866 0.98% more
204 LOVELLO 67.9 574749 -1.16% more
205 LRBDL 10.3 111343 0% more
206 LRGLOBMF1 3.4 1224336 -2.86% more
207 MAGURAPLEX 83.1 50004 0% more
208 MAKSONSPIN 6.2 153593 -1.59% more
209 MALEKSPIN 27.1 395008 -0.37% more
210 MARICO 2745 740 -0.02% more
211 MATINSPINN 46.4 8411 -0.22% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.6 80339 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 614459 -2.68% more
216 MEGHNALIFE 53.5 78432 -0.93% more
217 MEGHNAPET 28 17644 1.45% more
218 MERCANBANK 8.7 380691 0% more
219 MERCINS 24.7 61578 0% more
220 METROSPIN 9.6 106168 -1.03% more
221 MHSML 18 642451 -1.1% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 15.9 776894 0% more
224 MIRACLEIND 28.6 109307 -2.39% more
225 MIRAKHTER 28.2 254759 0% more
226 MITHUNKNIT 15.8 36290 -2.47% more
227 MJLBD 89 21450 -0.45% more
228 MLDYEING 8.7 616175 -2.25% more
229 MONNOAGML 349.5 7096 -0.48% more
230 MONNOCERA 81.9 79677 0% more
231 MONNOFABR 22.7 1559007 0% more
232 MONOSPOOL 92.8 76000 -0.22% more
233 MPETROLEUM 200.9 620 0.35% more
234 MTB 12.8 48211 0% more
235 NAHEEACP 21.5 401657 -4.02% more
236 NATLIFEINS 100.5 25035 0% more
237 NAVANACNG 20.7 21475 -1.43% more
238 NAVANAPHAR 57.7 332922 -2.2% more
239 NBL 4.7 2117371 -2.08% more
240 NCCBANK 12.8 398947 -0.78% more
241 NCCBLMF1 4.6 34560 -2.13% more
242 NEWLINE 6.2 137716 -1.59% more
243 NFML 16.2 2931676 -0.61% more
244 NHFIL 23.1 61226 -0.86% more
245 NITOLINS 28.1 76447 -0.71% more
246 NORTHERN 120.2 1073 1.01% more
247 NORTHRNINS 29.8 14144 0.68% more
248 NPOLYMER 27.1 63883 -0.37% more
249 NRBBANK 7.1 105135 0% more
250 NRBCBANK 7 186681 -1.41% more
251 NTC 160 2092 0% more
252 NTLTUBES 62 86837 -2.36% more
253 NURANI 3.5 255597 -5.41% more
254 OAL 6.6 128271 -1.49% more
255 OIMEX 13.9 221614 -0.71% more
256 OLYMPIC 147.4 46833 -0.81% more
257 ONEBANKPLC 7.5 406823 0% more
258 ORIONINFU 339.2 336056 3.51% more
259 ORIONPHARM 29.2 113269 0.34% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.6 3968 0.17% more
262 PARAMOUNT 53.3 195442 -1.66% more
263 PDL 5.8 48664 -1.69% more
264 PENINSULA 20.7 321281 -1.43% more
265 PEOPLESINS 42 511652 -1.18% more
266 PF1STMF 5.4 1180209 0% more
267 PHARMAID 544.9 2248 0.44% more
268 PHENIXINS 30.2 107380 -1.63% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3130057 -5.41% more
271 PIONEERINS 0 472950 -0.74% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2167806 -5.71% more
274 POPULARLIF 49.9 134808 -1.77% more
275 POWERGRID 30.3 22941 1.34% more
276 PRAGATIINS 70 212341 -1.96% more
277 PRAGATILIF 204.4 137431 0.29% more
278 PREMIERBAN 5.1 390600 0% more
279 PREMIERCEM 38.9 49440 -1.02% more
280 PREMIERLEA 2.7 130627 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30 589949 -1.32% more
283 PRIMEFIN 4.6 988433 6.98% more
284 PRIMEINSUR 32 46623 -0.93% more
285 PRIMELIFE 35.2 37446 1.44% more
286 PRIMETEX 19.7 82413 0% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.6 171162 -0.32% more
289 PTL 54.1 153947 -0.92% more
290 PUBALIBANK 36.2 171266 -1.09% more
291 PURABIGEN 21 90648 0% more
292 QUASEMIND 39.8 926965 1.53% more
293 QUEENSOUTH 11.7 280511 -0.85% more
294 RAHIMAFOOD 116.7 48977 0.86% more
295 RAHIMTEXT 205.6 20012 -0.48% more
296 RAKCERAMIC 22.5 71713 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1286211 -0.49% more
299 RECKITTBEN 3490 213 -0.07% more
300 REGENTTEX 4.2 290115 -2.33% more
301 RELIANCE1 12.3 521650 -1.6% more
302 RELIANCINS 67.5 9756 -1.6% more
303 RENATA 427 14787 -0.28% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.8 90903 -0.91% more
306 RINGSHINE 3.6 336587 -5.26% more
307 ROBI 29.3 1001081 -1.01% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.5 1214550 -2.64% more
310 RUPALIBANK 18 42014 0% more
311 RUPALIINS 22.9 187479 -0.43% more
312 RUPALILIFE 83 247114 0.24% more
313 SAFKOSPINN 16.8 92149 -0.59% more
314 SAIFPOWER 7.2 663136 -2.7% more
315 SAIHAMCOT 19.3 425594 0.52% more
316 SAIHAMTEX 18.9 1168759 0% more
317 SALAMCRST 16.9 527839 0% more
318 SALVO 33 1618592 -2.65% more
319 SAMATALETH 82.1 29138 -2.96% more
320 SAMORITA 69.2 14307 -0.29% more
321 SANDHANINS 20.2 126546 -1.46% more
322 SAPORTL 50.4 2937319 -1.56% more
323 SBACBANK 6.7 59148 -1.47% more
324 SEAPEARL 38 793811 -2.06% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 23500 -1.56% more
327 SHAHJABANK 17.6 171496 -0.56% more
328 SHARPIND 16.8 116308 1.2% more
329 SHASHADNIM 18.6 55999 -1.06% more
330 SHEPHERD 13.5 172413 -0.74% more
331 SHURWID 6.7 58563 -2.9% more
332 SHYAMPSUG 156.3 1438 -1.94% more
333 SICL 20.8 163357 -2.8% more
334 SILCOPHL 14.7 692123 -5.16% more
335 SILVAPHL 11.8 2038222 -2.48% more
336 SIMTEX 24.8 1678506 -1.98% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50 707399 -3.1% more
339 SIPLC 62.8 212254 -3.09% more
340 SKTRIMS 9.1 36844 2.25% more
341 SONALIANSH 157.6 15839 -0.25% more
342 SONALILIFE 59.7 65723 1.19% more
343 SONALIPAPR 232 56153 -0.9% more
344 SONARBAINS 27.9 175980 -1.06% more
345 SONARGAON 39.6 796667 4.21% more
346 SOUTHEASTB 9.6 140944 -2.04% more
347 SPCERAMICS 20.9 2206454 -0.95% more
348 SPCL 47.8 388192 -1.65% more
349 SQUARETEXT 48.1 8379 -0.41% more
350 SQURPHARMA 213 96779 -0.42% more
351 SSSTEEL 5.3 416786 -3.64% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.2 74572 -1.01% more
354 STANDBANKL 5.6 490241 0% more
355 STYLECRAFT 54.4 14198 -2.68% more
356 SUMITPOWER 13.9 200764 -0.71% more
357 SUNLIFEINS 62 522267 -0.8% more
358 TAKAFULINS 32.8 40995 0.61% more
359 TALLUSPIN 8.1 173193 -1.22% more
360 TAMIJTEX 115.1 33495 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.5 2485549 -2.27% more
366 TILIL 46.4 1246428 4.74% more
367 TITASGAS 16.7 391449 -2.91% more
368 TOSRIFA 17.6 2137769 2.33% more
369 TRUSTB1MF 3.3 1205358 -2.94% more
370 TRUSTBANK 17.6 225950 -0.56% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.5 422343 0% more
373 UNILEVERCL 0 824 0.79% more
374 UNIONCAP 5.5 404427 3.77% more
375 UNIONINS 33.9 335349 -1.74% more
376 UNIQUEHRL 38.2 36088 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 41.4 43606 -0.96% more
379 UPGDCL 116.7 9528 -0.34% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.3 550792 -0.39% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 11105 0% more
384 VFSTDL 12.1 3179451 0.83% more
385 WALTONHIL 378.3 7897 -0.39% more
386 WATACHEM 129.1 23527 -0.92% more
387 WMSHIPYARD 9.4 682781 -3.09% more
388 YPL 18 292226 -3.74% more
389 ZAHEENSPIN 5.8 262913 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 130 4971 -0.69% more
Nox nox Nox