Updated: 11:36:22 AM 01 Mar (Just Now)
DSEX: 5507.02 -93.25 - -1.67% -
Trade: 112890 Volume: 208960682 Value: 4607.155 (mn)
+ Up: 29 + Down: 332 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386742 0% more
2 1STPRIMFMF 18.9 266008 -2.07% more
3 AAMRANET 16.7 163994 -2.91% more
4 AAMRATECH 12 74534 -2.44% more
5 ABB1STMF 2.9 1829045 -3.33% more
6 ABBANK 6.5 3208394 -1.52% more
7 ACFL 17.6 49552 -2.22% more
8 ACI 221.8 206750 -2.68% more
9 ACIFORMULA 146.9 42893 -2.33% more
10 ACMELAB 79.3 392018 -2.22% more
11 ACMEPL 16.2 922421 -2.41% more
12 ACTIVEFINE 6.8 297477 -4.23% more
13 ADNTEL 63.1 339145 -2.62% more
14 ADVENT 13.9 122529 -2.11% more
15 AFCAGRO 7 215967 -5.41% more
16 AFTABAUTO 29.1 245420 -2.68% more
17 AGNISYSL 21.7 757181 -3.12% more
18 AGRANINS 23.3 37559 -1.69% more
19 AIBL1STIMF 3.7 504324 -2.63% more
20 AIL 28.7 223977 -2.71% more
21 AL-HAJTEX 129.1 41709 -2.34% more
22 ALARABANK 16.4 347790 -1.2% more
23 ALIF 4.4 765605 -4.35% more
24 ALLTEX 14.6 212284 -3.95% more
25 AMANFEED 24 163741 -1.64% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 16840 -0.53% more
29 ANWARGALV 100.2 706949 -3.19% more
30 AOL 15.9 201515 -3.05% more
31 APEXFOODS 234.2 12459 -1.47% more
32 APEXFOOT 188.8 69120 -1.51% more
33 APEXSPINN 209 17171 -1.42% more
34 APEXTANRY 69.9 4827 -1.55% more
35 APOLOISPAT 2.9 2304069 0% more
36 ARAMIT 170 8663 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.1 158308 -2.84% more
39 ASIAINS 39.8 355942 -4.1% more
40 ASIAPACINS 37.7 40720 -2.08% more
41 ASIATICLAB 57.4 588125 -2.88% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 55 49776 -1.43% more
44 BANGAS 123.6 53095 -2.75% more
45 BANKASIA 22.8 4149266 4.11% more
46 BARKAPOWER 7.9 273987 -2.47% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 267.9 116344 -2.37% more
49 BAYLEASING 5.8 949206 0% more
50 BBS 10 517515 -3.85% more
51 BBSCABLES 16.7 396663 -2.91% more
52 BDAUTOCA 147.5 94821 -2.12% more
53 BDCOM 28.1 1080348 -1.4% more
54 BDFINANCE 12.7 121621 -3.05% more
55 BDLAMPS 142.8 6675 -1.86% more
56 BDTHAI 11.5 574330 -1.71% more
57 BDTHAIFOOD 16.8 1486838 -4% more
58 BDWELDING 17.7 71494 -3.8% more
59 BEACHHATCH 32.2 235228 -3.59% more
60 BEACONPHAR 107 156258 -2.46% more
61 BENGALWTL 18.3 162625 -2.66% more
62 BERGERPBL 1430.1 3587 -0.65% more
63 BESTHLDNG 13.1 288464 -2.96% more
64 BGIC 33.8 5314 -1.17% more
65 BIFC 6 725572 9.09% more
66 BNICL 53.8 108442 -3.06% more
67 BPML 28 42265 -3.11% more
68 BPPL 15.2 875221 -1.94% more
69 BRACBANK 84.7 1398866 -3.2% more
70 BSC 113.5 382118 -2.16% more
71 BSCPLC 144.3 60376 -1.16% more
72 BSRMLTD 82.6 93046 -1.78% more
73 BSRMSTEEL 73.2 63517 -1.08% more
74 BXPHARMA 130.6 639214 -0.76% more
75 CAPITECGBF 6.8 957757 -2.86% more
76 CAPMBDBLMF 9.9 62319 -1.98% more
77 CAPMIBBLMF 8 61304 -4.76% more
78 CENTRALINS 40.8 530414 -2.39% more
79 CENTRALPHL 8.7 436897 -3.33% more
80 CITYBANK 32.1 8556589 -2.73% more
81 CITYGENINS 85.3 106954 -0.35% more
82 CLICL 57.2 114098 -1.89% more
83 CNATEX 2.8 1077147 -3.45% more
84 CONFIDCEM 68.1 444450 -2.44% more
85 CONTININS 25.3 83340 -2.32% more
86 COPPERTECH 19.7 169348 -3.9% more
87 CROWNCEMNT 49 30984 -4.11% more
88 CRYSTALINS 74.5 67511 -2.23% more
89 CVOPRL 161.6 200276 -3.12% more
90 DACCADYE 18 244669 -3.23% more
91 DAFODILCOM 60.4 178386 -0.82% more
92 DBH 38.3 87553 -1.54% more
93 DBH1STMF 4.7 901105 0% more
94 DELTALIFE 74 62295 -2.76% more
95 DELTASPINN 5.7 863723 -1.72% more
96 DESCO 23.3 35217 -2.1% more
97 DESHBANDHU 16.9 491215 -1.74% more
98 DGIC 21.3 66157 -1.84% more
99 DHAKABANK 13.8 5845032 -1.43% more
100 DHAKAINS 38.6 24101 -2.77% more
101 DOMINAGE 35.4 1593457 -2.48% more
102 DOREENPWR 28.3 317985 -3.08% more
103 DSHGARME 109.9 9235 -1.87% more
104 DSSL 8.5 830618 -3.41% more
105 DULAMIACOT 137.5 23363 -0.22% more
106 DUTCHBANGL 43.4 390516 -0.91% more
107 EASTERNINS 53.8 36523 0% more
108 EASTLAND 20.8 56190 -2.8% more
109 EASTRNLUB 1578 7763 -0.2% more
110 EBL 28.3 4722497 -1.39% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3179132 0% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.1 1471914 -2.21% more
115 EHL 78.5 163515 -2.12% more
116 EIL 28 412408 -3.78% more
117 EMERALDOIL 16.7 728484 2.45% more
118 ENVOYTEX 51.5 196728 -1.53% more
119 EPGL 16.7 389856 -2.91% more
120 ESQUIRENIT 20.6 102586 -0.48% more
121 ETL 9.8 656327 -2% more
122 EXIM1STMF 3 193609 0% more
123 FAMILYTEX 2.4 5950304 9.09% more
124 FARCHEM 13.8 39165 -2.82% more
125 FAREASTFIN 1.8 1906897 5.88% more
126 FAREASTLIF 24 20217 0% more
127 FASFIN 1.8 2356205 5.88% more
128 FBFIF 2.9 236379 0% more
129 FEDERALINS 20.6 38715 -2.37% more
130 FEKDIL 14.4 629862 -2.04% more
131 FINEFOODS 465.1 30566 -1.23% more
132 FIRSTFIN 5.2 274358 -1.89% more
133 FORTUNE 14.5 198156 -3.33% more
134 FUWANGCER 11.7 637284 -2.5% more
135 FUWANGFOOD 10.1 336762 0% more
136 GBBPOWER 8.4 402813 -2.33% more
137 GEMINISEA 119 15806 -2.22% more
138 GENEXIL 27.5 910849 -2.83% more
139 GENNEXT 2.8 732843 0% more
140 GHAIL 11.4 395443 -2.56% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6 339042 -1.64% more
143 GLOBALINS 28.5 38702 -2.73% more
144 GOLDENSON 10.2 637681 -1.92% more
145 GP 0 52803 -0.11% more
146 GPHISPAT 16.9 542630 -3.43% more
147 GQBALLPEN 523.4 51236 -0.1% more
148 GRAMEENS2 12.8 238068 2.4% more
149 GREENDELMF 3.1 321609 -3.13% more
150 GREENDELT 55.9 43784 -2.44% more
151 GSPFINANCE 5.3 1376560 8.16% more
152 HAKKANIPUL 72.6 188638 -3.07% more
153 HAMI 149.7 48106 -1.71% more
154 HEIDELBCEM 235 3368 -2.29% more
155 HFL 7.2 46778 -2.7% more
156 HRTEX 17.6 40659 -3.3% more
157 HWAWELLTEX 42 18226 -0.94% more
158 IBNSINA 325.2 48526 -1.42% more
159 IBP 13.7 1430367 -2.84% more
160 ICB 40.1 78069 -3.14% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 138878 -3.28% more
164 ICBEPMF1S1 4.7 5412 -2.08% more
165 ICBIBANK 3.3 1016332 0% more
166 ICBSONALI1 4.5 173239 0% more
167 ICICL 22.6 103748 -1.74% more
168 IDLC 41.5 359473 -2.12% more
169 IFADAUTOS 21.6 161100 -3.57% more
170 IFIC 6.1 6864867 -3.17% more
171 IFIC1STMF 2.9 917991 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3910714 6.25% more
174 INDEXAGRO 66.7 29036 -3.47% more
175 INTECH 37.9 1976042 1.34% more
176 INTRACO 19 161421 -2.06% more
177 IPDC 20 842675 -2.44% more
178 ISLAMIBANK 44.1 781944 -3.5% more
179 ISLAMICFIN 11.7 783174 -2.5% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 85.4 922450 5.17% more
182 ITC 39.6 443736 -1.25% more
183 JAMUNABANK 25.5 2090280 -2.3% more
184 JAMUNAOIL 174.7 31688 -1.3% more
185 JANATAINS 25.2 65795 -3.08% more
186 JHRML 44.6 68049 -1.76% more
187 JMISMDL 125 8445 -2.04% more
188 JUTESPINN 240.6 28264 -2% more
189 KARNAPHULI 30 154564 -1.96% more
190 KAY&QUE 480 92868 -2.85% more
191 KBPPWBIL 54.9 2739554 0.73% more
192 KDSALTD 41.7 276212 -1.65% more
193 KEYACOSMET 5.3 1305530 -3.64% more
194 KOHINOOR 517.6 2413 -0.6% more
195 KPCL 10.9 291766 -0.91% more
196 KPPL 16.2 443324 -4.14% more
197 KTL 9.2 170727 -3.16% more
198 LANKABAFIN 15.2 841660 -2.56% more
199 LEGACYFOOT 56.2 124172 -1.75% more
200 LHB 53.6 346814 -1.65% more
201 LIBRAINFU 655 2701 -2.69% more
202 LINDEBD 830 4825 -0.93% more
203 LOVELLO 68.7 610697 -1.86% more
204 LRBDL 9.7 206419 -3% more
205 LRGLOBMF1 2.9 146409 -3.33% more
206 MAGURAPLEX 88 61842 -2.44% more
207 MAKSONSPIN 5.6 228994 -5.08% more
208 MALEKSPIN 28.6 830891 -2.05% more
209 MARICO 2840 3669 -1.29% more
210 MATINSPINN 47.8 50534 -0.62% more
211 MBL1STMF 4 56127 0% more
212 MEGCONMILK 27 139161 -3.57% more
213 MEGHNACEM 33.3 4452 -1.77% more
214 MEGHNAINS 29.3 371646 -3.3% more
215 MEGHNALIFE 54.4 119006 -1.27% more
216 MEGHNAPET 25.2 40007 -3.45% more
217 MERCANBANK 8.8 972927 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17344 -2.3% more
220 MHSML 19.2 832855 -3.52% more
221 MIDASFIN 6.9 52046 -1.43% more
222 MIDLANDBNK 17.4 716994 -2.25% more
223 MIRACLEIND 31.3 102857 -2.49% more
224 MIRAKHTER 28.3 300748 -3.41% more
225 MITHUNKNIT 16.5 5614 1.23% more
226 MJLBD 91.2 120922 -2.04% more
227 MLDYEING 8.8 1051377 -2.22% more
228 MONNOAGML 369.7 26941 -2.3% more
229 MONNOCERA 85 268998 -3.08% more
230 MONNOFABR 23.2 2575557 -4.53% more
231 MONOSPOOL 96.9 178045 -3.2% more
232 MPETROLEUM 201 18620 -0.45% more
233 MTB 13.4 592555 -2.19% more
234 NAHEEACP 21.7 572220 -3.56% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.8 381337 -3.03% more
238 NBL 5.5 8305175 10% more
239 NCCBANK 13 684021 -2.26% more
240 NCCBLMF1 4.1 12921 -2.38% more
241 NEWLINE 5.1 224949 -1.92% more
242 NFML 15.8 305184 -1.25% more
243 NHFIL 24.5 285652 -2.39% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.7 86619 -2.81% more
248 NRBBANK 7 187624 -2.78% more
249 NRBCBANK 6.4 224816 -3.03% more
250 NTC 165.2 1481 -2.36% more
251 NTLTUBES 61.5 66688 -3.45% more
252 NURANI 2.8 626378 3.7% more
253 OAL 6.1 483446 -3.17% more
254 OIMEX 12.7 84685 -2.31% more
255 OLYMPIC 155 301584 -1.77% more
256 ONEBANKPLC 8.1 2139134 -1.22% more
257 ORIONINFU 374.8 300326 -1.88% more
258 ORIONPHARM 30.7 250701 -2.85% more
259 PADMALIFE 17 16554 -2.86% more
260 PADMAOIL 180.4 114209 -1.15% more
261 PARAMOUNT 52.5 66382 -1.5% more
262 PDL 4.4 207306 0% more
263 PENINSULA 21.6 702697 -2.7% more
264 PEOPLESINS 38.8 62159 -3.24% more
265 PF1STMF 5 426460 0% more
266 PHARMAID 555 9514 -2.08% more
267 PHENIXINS 29.7 32168 -3.57% more
268 PHOENIXFIN 4.4 597300 -2.22% more
269 PHPMF1 2.7 852241 -3.57% more
270 PIONEERINS 52 87220 -2.07% more
271 PLFSL 1.8 3037827 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.7 196175 -3.68% more
274 POWERGRID 31.4 75341 -1.26% more
275 PRAGATIINS 74.6 158111 -2.1% more
276 PRAGATILIF 236.1 104081 -3.51% more
277 PREMIERBAN 5.4 1304157 -3.57% more
278 PREMIERCEM 39.4 126084 -1.25% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 40801 -2.27% more
281 PRIMEBANK 33.3 1042485 -2.35% more
282 PRIMEFIN 4.4 4452937 10% more
283 PRIMEINSUR 32.2 18003 -1.83% more
284 PRIMELIFE 35.8 3089 -1.65% more
285 PRIMETEX 15.4 390768 1.99% more
286 PROGRESLIF 44.4 14224 1.14% more
287 PROVATIINS 32.3 70680 -1.82% more
288 PTL 53.6 162942 -3.94% more
289 PUBALIBANK 39 133368 -2.5% more
290 PURABIGEN 21 181330 -4.11% more
291 QUASEMIND 40.5 256930 -3.11% more
292 QUEENSOUTH 11.6 384152 -1.69% more
293 RAHIMAFOOD 138.7 163172 -3.07% more
294 RAHIMTEXT 211.9 22995 -1.49% more
295 RAKCERAMIC 23.7 62245 -3.27% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 20.9 601420 -1.88% more
298 RECKITTBEN 3526 499 -1% more
299 REGENTTEX 4 51645 0% more
300 RELIANCE1 13.1 1178795 -1.5% more
301 RELIANCINS 71.7 42444 -2.98% more
302 RENATA 448.1 20472 -1.3% more
303 RENWICKJA 527 423 -4.79% more
304 REPUBLIC 32.5 52854 -2.4% more
305 RINGSHINE 3.2 1129265 -3.03% more
306 ROBI 32 4947791 -2.74% more
307 RSRMSTEEL 8 62058 -1.23% more
308 RUNNERAUTO 32.8 161935 -3.53% more
309 RUPALIBANK 19.4 172393 -2.02% more
310 RUPALIINS 22.9 51502 -2.14% more
311 RUPALILIFE 85.3 140650 -2.96% more
312 SAFKOSPINN 14.3 5542 0% more
313 SAIFPOWER 6.4 419746 -1.54% more
314 SAIHAMCOT 20.5 1493205 -2.38% more
315 SAIHAMTEX 21.5 612634 -3.59% more
316 SALAMCRST 17.5 1294517 4.79% more
317 SALVO 32.4 1166211 -3.57% more
318 SAMATALETH 92 57845 -2.23% more
319 SAMORITA 70.2 9579 -1.4% more
320 SANDHANINS 20.7 62797 -2.36% more
321 SAPORTL 47 1551216 -1.47% more
322 SBACBANK 7 65239 -2.78% more
323 SEAPEARL 33.6 557228 -2.04% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.7 1120276 0.54% more
327 SHARPIND 16.7 77631 0% more
328 SHASHADNIM 18.4 286941 -3.16% more
329 SHEPHERD 13 198170 -2.99% more
330 SHURWID 6.5 290834 -1.52% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.6 24537 -2.37% more
333 SILCOPHL 14.5 438305 -2.03% more
334 SILVAPHL 9.9 125165 -1.98% more
335 SIMTEX 23.6 1157072 -2.07% more
336 SINGERBD 87 6939 -3.23% more
337 SINOBANGLA 49.5 539825 -4.26% more
338 SIPLC 59.5 166278 -2.78% more
339 SKTRIMS 8.2 94446 -1.2% more
340 SONALIANSH 171.3 23165 -2.17% more
341 SONALILIFE 60.6 13390 -3.19% more
342 SONALIPAPR 248.5 150993 -2.63% more
343 SONARBAINS 27.9 38764 -3.13% more
344 SONARGAON 42.7 332687 -4.04% more
345 SOUTHEASTB 9.6 393396 -1.03% more
346 SPCERAMICS 18.8 5286082 9.94% more
347 SPCL 49.5 592738 -2.37% more
348 SQUARETEXT 49.4 37841 -0.6% more
349 SQURPHARMA 224.1 262011 -0.71% more
350 SSSTEEL 4.6 805658 -4.17% more
351 STANCERAM 72 13931 -1.77% more
352 STANDARINS 40.1 57646 -2.43% more
353 STANDBANKL 5.6 624844 -1.75% more
354 STYLECRAFT 50.7 25806 -3.98% more
355 SUMITPOWER 14.2 837878 -2.74% more
356 SUNLIFEINS 54 80270 -0.92% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 535178 -2.44% more
359 TAMIJTEX 120.2 44668 -3.69% more
360 TECHNODRUG 30.9 409665 -2.83% more
361 TILIL 45.1 131674 -2.38% more
362 TITASGAS 16.9 220589 -2.31% more
363 TOSRIFA 16.9 209931 -2.31% more
364 TRUSTB1MF 2.8 496169 0% more
365 TRUSTBANK 18.8 1870551 -1.57% more
366 TUNGHAI 2.6 550845 0% more
367 UCB 10 607301 -0.99% more
368 UNILEVERCL 2205 135 -1.33% more
369 UNIONCAP 6 2951983 9.09% more
370 UNIONINS 35.2 49206 -1.4% more
371 UNIQUEHRL 38.4 88900 -3.03% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.4 14140 -0.93% more
374 UPGDCL 124 27674 -1.67% more
375 USMANIAGL 37.2 24003 -3.12% more
376 UTTARABANK 25.4 3515206 -3.05% more
377 UTTARAFIN 13.8 67302 0% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 11.9 538706 -1.65% more
380 WALTONHIL 408 21358 -1.97% more
381 WATACHEM 134.9 27563 -2.6% more
382 WMSHIPYARD 8.3 307519 -2.35% more
383 YPL 16 232824 -2.44% more
384 ZAHEENSPIN 5 150860 -1.96% more
385 ZAHINTEX 6.4 106137 1.59% more
386 ZEALBANGLA 138.7 3666 -1.28% more
Nox nox Nox