Updated: 12:22:11 PM 05 Feb (Just Now)
DSEX: 5267.02 0.34 + 0.01% +
Trade: 95286 Volume: 117656586 Value: 3040.293 (mn)
+ Up: 152 + Down: 170 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2595156 7.69% more
2 1STPRIMFMF 19.8 182716 1.02% more
3 AAMRANET 16 62833 0.63% more
4 AAMRATECH 11.4 6636 0.88% more
5 ABB1STMF 2.7 991702 3.85% more
6 ABBANK 4.5 848167 -2.17% more
7 ACFL 17.1 2189 -1.16% more
8 ACI 203.1 45750 -0.88% more
9 ACIFORMULA 135.3 30739 -1.02% more
10 ACMELAB 74.8 138531 -0.66% more
11 ACMEPL 15.9 928753 0% more
12 ACTIVEFINE 5.7 125274 0% more
13 ADNTEL 62.7 262774 0% more
14 ADVENT 14.1 197799 0.71% more
15 AFCAGRO 5.3 13696 0% more
16 AFTABAUTO 31.3 445146 2.29% more
17 AGNISYSL 20.8 103483 -0.95% more
18 AGRANINS 23.4 30550 -2.5% more
19 AIBL1STIMF 3.6 671008 5.88% more
20 AIL 26.9 95100 1.13% more
21 AL-HAJTEX 137.1 369724 6.36% more
22 ALARABANK 17.3 1769935 0.58% more
23 ALIF 3.8 34443 0% more
24 ALLTEX 14.5 741193 5.84% more
25 AMANFEED 23.8 102932 0% more
26 AMBEEPHA 770 1456 2.64% more
27 AMCL(PRAN) 213 8070 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.6 177377 0.35% more
30 AOL 14 20109 0.72% more
31 APEXFOODS 236 8748 -0.51% more
32 APEXFOOT 187 34488 0.27% more
33 APEXSPINN 212.8 66003 -0.93% more
34 APEXTANRY 70.8 13930 -1.12% more
35 APOLOISPAT 1.8 213118 0% more
36 ARAMIT 169 1746 0.66% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.1 81594 -1.72% more
39 ASIAINS 37.4 379951 -1.06% more
40 ASIAPACINS 37.4 118411 -1.58% more
41 ASIATICLAB 67 2358894 7.03% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41 912 0.24% more
44 BANGAS 121.4 25585 -0.25% more
45 BANKASIA 19.9 1052583 -1.49% more
46 BARKAPOWER 7.7 75413 0% more
47 BATASHOE 821 1063 0.87% more
48 BATBC 266.4 20219 -0.67% more
49 BAYLEASING 3.8 113898 0% more
50 BBS 9 141727 -1.1% more
51 BBSCABLES 14.4 141726 0% more
52 BDAUTOCA 126.6 7011 0.32% more
53 BDCOM 25.3 184944 -0.39% more
54 BDFINANCE 12.9 144600 -0.77% more
55 BDLAMPS 142.4 5496 0% more
56 BDTHAI 11.3 1593094 0% more
57 BDTHAIFOOD 15.4 3504711 0% more
58 BDWELDING 18.5 379395 6.94% more
59 BEACHHATCH 30.4 87061 0.33% more
60 BEACONPHAR 105.2 92721 -1.41% more
61 BENGALWTL 18 197475 2.27% more
62 BERGERPBL 1445 5805 1.34% more
63 BESTHLDNG 11.8 32296 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 12826 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.9 209097 -0.56% more
68 BPML 23.9 29407 0.84% more
69 BPPL 15.9 811680 -0.62% more
70 BRACBANK 76.4 1357024 -1.04% more
71 BSC 113.9 524682 -0.09% more
72 BSCPLC 141.5 83283 -0.14% more
73 BSRMLTD 83.5 10708 -0.48% more
74 BSRMSTEEL 72.5 14617 -0.55% more
75 BXPHARMA 115.1 77266 -0.26% more
76 CAPITECGBF 7 136219 1.45% more
77 CAPMBDBLMF 10.2 16112 -0.97% more
78 CAPMIBBLMF 8.3 194655 -1.19% more
79 CENTRALINS 41.8 106784 -1.18% more
80 CENTRALPHL 8.7 216461 -1.14% more
81 CITYBANK 26.4 1924798 -1.12% more
82 CITYGENINS 85.4 32060 -0.23% more
83 CLICL 58.6 257056 -0.34% more
84 CNATEX 2.2 114558 0% more
85 CONFIDCEM 60 640903 1.52% more
86 CONTININS 25.4 31902 -0.78% more
87 COPPERTECH 19 71833 -1.55% more
88 CROWNCEMNT 48.9 5293 0.82% more
89 CRYSTALINS 78.9 419373 -5.17% more
90 CVOPRL 161.2 272759 0.88% more
91 DACCADYE 17 33824 0.59% more
92 DAFODILCOM 42.5 41312 -0.7% more
93 DBH 37.8 56081 -0.79% more
94 DBH1STMF 5 1989440 -1.96% more
95 DELTALIFE 73.3 17259 0% more
96 DELTASPINN 5.4 206361 0% more
97 DESCO 23.1 114180 0% more
98 DESHBANDHU 15.6 273273 0.65% more
99 DGIC 21.3 27205 -0.47% more
100 DHAKABANK 12.5 1215262 -1.57% more
101 DHAKAINS 37.4 31975 -0.27% more
102 DOMINAGE 32.9 1511668 -2.08% more
103 DOREENPWR 28.7 106787 0.35% more
104 DSHGARME 109.5 19854 0.27% more
105 DSSL 8 272652 0% more
106 DULAMIACOT 129.4 4 2.13% more
107 DUTCHBANGL 40.6 129317 -0.49% more
108 EASTERNINS 53.9 77161 -2.18% more
109 EASTLAND 21.4 47208 0.47% more
110 EASTRNLUB 1592.1 617 0.54% more
111 EBL 25.9 417032 0% more
112 EBL1STMF 3.3 908345 10% more
113 EBLNRBMF 2.5 1024493 4.17% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 19.8 530073 0% more
116 EHL 79.5 45165 -0.62% more
117 EIL 28.9 58424 0% more
118 EMERALDOIL 14.4 536550 9.09% more
119 ENVOYTEX 49.9 202851 -0.99% more
120 EPGL 14.4 111337 0.7% more
121 ESQUIRENIT 19.8 17649 1.02% more
122 ETL 9.9 775251 -1% more
123 EXIM1STMF 3 36500 3.45% more
124 FAMILYTEX 1.3 63393 8.33% more
125 FARCHEM 13.5 30518 0.75% more
126 FAREASTFIN 0.92 706745 8.24% more
127 FAREASTLIF 21.3 21897 -0.93% more
128 FASFIN 0.88 1236382 10% more
129 FBFIF 2.5 432801 4.17% more
130 FEDERALINS 20.5 29766 0.49% more
131 FEKDIL 14.1 365592 0.71% more
132 FINEFOODS 455 39185 -0.5% more
133 FIRSTFIN 3.2 170774 0% more
134 FORTUNE 14.8 665888 4.96% more
135 FUWANGCER 11.2 257015 -1.75% more
136 FUWANGFOOD 9.2 264493 -3.16% more
137 GBBPOWER 8 551288 -1.23% more
138 GEMINISEA 116 15660 0.96% more
139 GENEXIL 26.4 222260 -1.12% more
140 GENNEXT 2.4 155694 4.35% more
141 GHAIL 10.7 158693 0% more
142 GHCL 18.5 38267 1.65% more
143 GLDNJMF 6.1 130244 0% more
144 GLOBALINS 27.4 30502 -0.72% more
145 GOLDENSON 9.3 179341 -2.11% more
146 GP 262.3 120023 -0.19% more
147 GPHISPAT 15.7 75121 0% more
148 GQBALLPEN 472.4 13374 -2.86% more
149 GRAMEENS2 11.9 81667 -1.65% more
150 GREENDELMF 3 325851 0% more
151 GREENDELT 55 80668 -3% more
152 GSPFINANCE 2.8 285286 7.69% more
153 HAKKANIPUL 70.4 57619 -0.14% more
154 HAMI 127.5 34252 3.49% more
155 HEIDELBCEM 232.5 3458 -0.21% more
156 HFL 6.3 24428 5% more
157 HRTEX 17.4 5099 0% more
158 HWAWELLTEX 40.8 17636 0% more
159 IBNSINA 351.4 77633 -1.4% more
160 IBP 12.3 627028 -2.38% more
161 ICB 36.2 41746 0.28% more
162 ICB3RDNRB 4.3 50961 0% more
163 ICBAGRANI1 6.3 153508 0% more
164 ICBAMCL2ND 5.3 5048 3.92% more
165 ICBEPMF1S1 4.2 2484534 7.69% more
166 ICBIBANK 2.3 241601 4.55% more
167 ICBSONALI1 4.5 604575 4.65% more
168 ICICL 22.5 62018 -0.88% more
169 IDLC 39.7 58243 -0.75% more
170 IFADAUTOS 20.4 106390 1.49% more
171 IFIC 4.8 936458 0% more
172 IFIC1STMF 2.7 1199000 8% more
173 IFILISLMF1 3.8 14627 2.7% more
174 ILFSL 0.87 2134882 10.13% more
175 INDEXAGRO 66 23913 1.07% more
176 INTECH 29 195042 0% more
177 INTRACO 19.4 152380 -1.52% more
178 IPDC 19.9 684180 -2.45% more
179 ISLAMIBANK 52.4 2031499 -3.32% more
180 ISLAMICFIN 10.1 172643 -1.94% more
181 ISLAMIINS 39 18826 -1.27% more
182 ISNLTD 74.8 122021 2.19% more
183 ITC 38.7 198529 -0.51% more
184 JAMUNABANK 23.4 1164971 -0.85% more
185 JAMUNAOIL 169.9 42619 -0.23% more
186 JANATAINS 26 67369 -0.38% more
187 JHRML 43.2 15198 0% more
188 JMISMDL 119 2653 -0.17% more
189 JUTESPINN 200 160 2.62% more
190 KARNAPHULI 30.4 154910 -0.33% more
191 KAY&QUE 404 152778 1.97% more
192 KBPPWBIL 48.3 522546 1.9% more
193 KDSALTD 41.4 116044 0.24% more
194 KEYACOSMET 4.6 1967063 9.52% more
195 KOHINOOR 512.4 1934 -0.76% more
196 KPCL 10.8 156016 -0.92% more
197 KPPL 15 260722 9.49% more
198 KTL 9.1 50159 1.11% more
199 LANKABAFIN 12.8 329981 -1.54% more
200 LEGACYFOOT 51.8 65013 1.37% more
201 LHB 53.3 417542 -0.74% more
202 LIBRAINFU 643.1 1632 0.58% more
203 LINDEBD 821.8 1971 -0.15% more
204 LOVELLO 69.2 380601 -1.28% more
205 LRBDL 9.1 99511 1.11% more
206 LRGLOBMF1 3 22302 0% more
207 MAGURAPLEX 84 117662 1.08% more
208 MAKSONSPIN 5.1 28980 4.08% more
209 MALEKSPIN 29.2 1199894 -0.34% more
210 MARICO 2795 4389 0.13% more
211 MATINSPINN 46.9 7287 0% more
212 MBL1STMF 3.7 187805 2.78% more
213 MEGCONMILK 29.7 355056 10% more
214 MEGHNACEM 34.6 1074 3.59% more
215 MEGHNAINS 29 184200 -0.34% more
216 MEGHNALIFE 53.6 22928 0% more
217 MEGHNAPET 27.6 38579 6.56% more
218 MERCANBANK 7.9 149892 0% more
219 MERCINS 25 6800 -1.19% more
220 METROSPIN 7.9 39083 1.28% more
221 MHSML 17.6 574866 -2.76% more
222 MIDASFIN 5.6 92296 -1.75% more
223 MIDLANDBNK 17.8 2060671 -4.3% more
224 MIRACLEIND 30.8 62185 -0.65% more
225 MIRAKHTER 28.3 98354 -0.7% more
226 MITHUNKNIT 13.9 6822 0% more
227 MJLBD 89 93201 -1% more
228 MLDYEING 7.8 90469 0% more
229 MONNOAGML 339 20368 1.62% more
230 MONNOCERA 79.9 153369 0% more
231 MONNOFABR 20.7 3037456 0.98% more
232 MONOSPOOL 94.8 222114 0.85% more
233 MPETROLEUM 199.1 4607 0.3% more
234 MTB 13.8 355262 0% more
235 NAHEEACP 17.5 179455 1.16% more
236 NATLIFEINS 103.4 26401 -0.39% more
237 NAVANACNG 21.2 137588 1.92% more
238 NAVANAPHAR 58.7 146647 -1.01% more
239 NBL 3.3 1146437 0% more
240 NCCBANK 12.8 463437 -1.54% more
241 NCCBLMF1 4.1 1786 2.5% more
242 NEWLINE 4.1 155053 5.13% more
243 NFML 14.8 43528 -0.67% more
244 NHFIL 24.4 259561 -1.21% more
245 NITOLINS 28.3 71498 -1.39% more
246 NORTHERN 88.2 349 -1.78% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 40745 0.36% more
249 NRBBANK 6.7 148942 -1.47% more
250 NRBCBANK 5.7 154035 -1.72% more
251 NTC 159.8 144 1.14% more
252 NTLTUBES 59.1 16436 0.17% more
253 NURANI 2.1 57994 0% more
254 OAL 5.6 263309 3.7% more
255 OIMEX 12.5 26916 1.63% more
256 OLYMPIC 148.1 60998 0.14% more
257 ONEBANKPLC 7.5 1173361 0% more
258 ORIONINFU 361.8 45623 -0.08% more
259 ORIONPHARM 27.5 355316 3% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.8 30824 0.06% more
262 PARAMOUNT 53 138511 -1.3% more
263 PDL 4.1 34338 2.5% more
264 PENINSULA 21.2 327635 -0.47% more
265 PEOPLESINS 37 118899 -0.54% more
266 PF1STMF 5.2 474957 4% more
267 PHARMAID 577 18996 -0.36% more
268 PHENIXINS 31.5 71963 -0.63% more
269 PHOENIXFIN 3.5 169312 0% more
270 PHPMF1 2.5 1531274 0% more
271 PIONEERINS 51.6 117340 -2.09% more
272 PLFSL 0.87 1577023 4.82% more
273 POPULAR1MF 2.4 1975586 0% more
274 POPULARLIF 45.3 25972 -0.22% more
275 POWERGRID 31.5 49444 0% more
276 PRAGATIINS 74.6 199075 -0.8% more
277 PRAGATILIF 235 263416 -1.51% more
278 PREMIERBAN 4.2 1906900 0% more
279 PREMIERCEM 38.2 106642 -0.78% more
280 PREMIERLEA 0.84 2097198 10.53% more
281 PRIME1ICBA 4.4 27700 0% more
282 PRIMEBANK 32.2 168397 -0.62% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 32.8 6513 -1.2% more
285 PRIMELIFE 36 502 -0.83% more
286 PRIMETEX 13.5 199189 7.14% more
287 PROGRESLIF 45.8 6770 0.22% more
288 PROVATIINS 32 60593 -0.62% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 40 234157 -1.48% more
291 PURABIGEN 21.1 25116 0% more
292 QUASEMIND 40.9 1698608 4.07% more
293 QUEENSOUTH 11.1 76404 0% more
294 RAHIMAFOOD 133.9 59278 0% more
295 RAHIMTEXT 240.1 23439 -1.11% more
296 RAKCERAMIC 23.9 472293 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.2 265497 0% more
299 RECKITTBEN 3460 467 0.01% more
300 REGENTTEX 3.5 185075 -2.78% more
301 RELIANCE1 14.2 1222757 -2.07% more
302 RELIANCINS 72.5 31586 0.42% more
303 RENATA 451.5 56572 -2.02% more
304 RENWICKJA 460 22 -1.9% more
305 REPUBLIC 33.5 154468 -1.47% more
306 RINGSHINE 2.7 303955 3.85% more
307 ROBI 30.1 609223 0% more
308 RSRMSTEEL 7.2 46422 1.41% more
309 RUNNERAUTO 32.5 183383 -1.52% more
310 RUPALIBANK 19.7 174758 -0.51% more
311 RUPALIINS 23.4 59240 -0.43% more
312 RUPALILIFE 86.7 264814 -1.59% more
313 SAFKOSPINN 13.5 23714 0.75% more
314 SAIFPOWER 4.8 42625 2.13% more
315 SAIHAMCOT 18.1 763058 -0.55% more
316 SAIHAMTEX 21.5 1383318 1.42% more
317 SALAMCRST 12.1 524874 3.42% more
318 SALVO 28.4 156137 -1.05% more
319 SAMATALETH 88.4 9318 -1.12% more
320 SAMORITA 70 13296 -0.14% more
321 SANDHANINS 20.6 39969 0% more
322 SAPORTL 43.7 657140 -0.68% more
323 SBACBANK 6.5 14530 -1.52% more
324 SEAPEARL 31.8 135969 -1.55% more
325 SEMLFBSLGF 5.1 69705 2% more
326 SEMLIBBLSF 6.4 104750 8.47% more
327 SHAHJABANK 17.7 36455 0% more
328 SHARPIND 12.3 12490 0.82% more
329 SHASHADNIM 17.6 511057 0% more
330 SHEPHERD 12.1 97567 -0.82% more
331 SHURWID 5.3 159784 8.16% more
332 SHYAMPSUG 159 14200 1.4% more
333 SICL 20.1 52201 -1.47% more
334 SILCOPHL 14.3 97670 -0.69% more
335 SILVAPHL 9.7 99864 -2.02% more
336 SIMTEX 22.9 3268186 -0.87% more
337 SINGERBD 85.1 2965 0.95% more
338 SINOBANGLA 48 310962 -1.23% more
339 SIPLC 55.9 149780 -0.53% more
340 SKTRIMS 7.1 48959 -1.39% more
341 SONALIANSH 184.4 46370 0.33% more
342 SONALILIFE 64.1 29340 -2.29% more
343 SONALIPAPR 236.4 201887 0.17% more
344 SONARBAINS 28.6 31598 -0.69% more
345 SONARGAON 31.3 102764 -1.26% more
346 SOUTHEASTB 9.4 121391 -1.05% more
347 SPCERAMICS 15 345719 0% more
348 SPCL 49.7 471036 -0.6% more
349 SQUARETEXT 48.9 14639 1.24% more
350 SQURPHARMA 219.9 245402 -0.05% more
351 SSSTEEL 3.9 200641 2.63% more
352 STANCERAM 76.5 1746 0.53% more
353 STANDARINS 40.3 36581 -1.95% more
354 STANDBANKL 5 433909 -1.96% more
355 STYLECRAFT 45.1 5013 0.45% more
356 SUMITPOWER 12.9 536641 0% more
357 SUNLIFEINS 53.3 135094 -1.66% more
358 TAKAFULINS 33.3 4520 -0.3% more
359 TALLUSPIN 7.7 180366 0% more
360 TAMIJTEX 117.8 9127 -0.59% more
361 TB5Y1128 101.12 16000 -0.93% more
362 TECHNODRUG 29.2 1782715 -7.3% more
363 TILIL 46.8 180215 -0.64% more
364 TITASGAS 16.8 197774 1.2% more
365 TOSRIFA 17 131954 0% more
366 TRUSTB1MF 2.6 258654 4% more
367 TRUSTBANK 18.5 981762 -1.6% more
368 TUNGHAI 1.9 123847 0% more
369 UCB 10.1 1156037 -0.98% more
370 UNILEVERCL 2210 117 1.14% more
371 UNIONCAP 3.6 70785 -2.7% more
372 UNIONINS 35.2 84713 -0.85% more
373 UNIQUEHRL 38.3 58727 -0.78% more
374 UNITEDFIN 12 82279 -0.83% more
375 UNITEDINS 42.2 1942 -1.86% more
376 UPGDCL 122 5992 0.08% more
377 USMANIAGL 31.7 8814 0.32% more
378 UTTARABANK 24.5 663976 -0.41% more
379 UTTARAFIN 13.1 410125 4.8% more
380 VAMLRBBF 5.6 9394 1.82% more
381 VFSTDL 11.5 373838 0.88% more
382 WALTONHIL 434.8 217473 8.73% more
383 WATACHEM 134.1 14177 0.45% more
384 WMSHIPYARD 8.1 161246 1.25% more
385 YPL 17.1 210564 3.64% more
386 ZAHEENSPIN 4.1 86329 0% more
387 ZAHINTEX 5.7 17801 1.79% more
388 ZEALBANGLA 139.7 4237 1.23% more