Updated: 10:53:42 AM 29 Mar (Just Now)
DSEX: 5306.22 -10.03 - -0.19% -
Trade: 47833 Volume: 101894426 Value: 1536.577 (mn)
+ Up: 134 + Down: 160 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2688770 0% more
2 1STPRIMFMF 19 191197 -1.04% more
3 AAMRANET 17 29656 0% more
4 AAMRATECH 14.7 25122 -2.65% more
5 ABB1STMF 3.7 7738155 2.78% more
6 ABBANK 6.4 450358 0% more
7 ACFL 17.7 12621 0% more
8 ACI 206 8299 -0.39% more
9 ACIFORMULA 140 1341 -0.28% more
10 ACMELAB 77 16604 0% more
11 ACMEPL 19.5 5243586 1.56% more
12 ACTIVEFINE 7.5 294803 -2.6% more
13 ADNTEL 58.9 24794 0.34% more
14 ADVENT 14.5 48557 0% more
15 AFCAGRO 7.7 88967 -1.28% more
16 AFTABAUTO 29.2 102337 -1.02% more
17 AGNISYSL 21.3 38725 0% more
18 AGRANINS 21.4 26349 1.42% more
19 AIBL1STIMF 4.2 475805 -2.33% more
20 AIL 31 69366 -1.9% more
21 AL-HAJTEX 121.9 18258 0.25% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 76411 0% more
24 ALLTEX 14.3 44215 0% more
25 AMANFEED 23.5 98349 0.86% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20 1237 0% more
29 ANWARGALV 96 66638 -0.72% more
30 AOL 16.4 26355 0% more
31 APEXFOODS 224.9 616 0.67% more
32 APEXFOOT 185.2 9434 -0.22% more
33 APEXSPINN 192 2103 1.59% more
34 APEXTANRY 66.4 1 -0.75% more
35 APOLOISPAT 4.1 576333 0% more
36 ARAMIT 171.1 1501 -1.33% more
37 ARAMITCEM 12.1 1102 1.68% more
38 ARGONDENIM 16.8 5690 0.6% more
39 ASIAINS 40.5 289442 -0.49% more
40 ASIAPACINS 37.7 12189 0.53% more
41 ASIATICLAB 71.8 354603 1.41% more
42 ATLASBANG 71 8262 3.65% more
43 AZIZPIPES 49.4 245 -1.79% more
44 BANGAS 124.3 20333 0.4% more
45 BANKASIA 21.9 59215 -0.9% more
46 BARKAPOWER 8.1 80054 -1.22% more
47 BATBC 226 7682 -0.53% more
48 BAYLEASING 5.5 111111 1.85% more
49 BBS 11.6 331194 -0.85% more
50 BBSCABLES 18.9 429710 -1.05% more
51 BDAUTOCA 182.8 166832 8.55% more
52 BDCOM 27 166219 -1.46% more
53 BDFINANCE 14 26791 0% more
54 BDLAMPS 142 1135 -0.56% more
55 BDTHAI 12.8 1474327 3.23% more
56 BDTHAIFOOD 18 3412400 4.65% more
57 BDWELDING 16.1 1008 -0.62% more
58 BEACHHATCH 32.3 31644 0% more
59 BEACONPHAR 102.1 23219 -0.39% more
60 BENGALWTL 18.4 114799 0% more
61 BERGERPBL 1400.1 798 -0.26% more
62 BESTHLDNG 13.7 37297 0% more
63 BEXIMCO 110.1 23 0% more
64 BGIC 32.8 4500 -1.5% more
65 BIFC 6.4 143635 4.92% more
66 BNICL 56.2 133374 -0.18% more
67 BPML 27.9 6246 -0.36% more
68 BPPL 15.1 445047 0% more
69 BRACBANK 71 174898 -0.56% more
70 BSC 109 12633 0% more
71 BSCPLC 140.1 1302 -1.62% more
72 BSRMLTD 82.5 181 -0.6% more
73 BSRMSTEEL 68.4 12994 -0.58% more
74 BXPHARMA 115.6 30319 -0.77% more
75 CAPITECGBF 6.9 496902 -1.43% more
76 CAPMBDBLMF 10.8 334201 -0.92% more
77 CAPMIBBLMF 8.2 78071 -1.2% more
78 CENTRALINS 40.9 85500 0.49% more
79 CENTRALPHL 9.2 228593 1.1% more
80 CITYBANK 30.9 816726 -1.28% more
81 CITYGENINS 98.3 1323 -0.61% more
82 CLICL 63.2 208168 1.12% more
83 CNATEX 4.1 952461 0% more
84 CONFIDCEM 65 40513 1.25% more
85 CONTININS 24.6 28178 -1.6% more
86 COPPERTECH 19.4 133700 0% more
87 CROWNCEMNT 50.3 20 -1.18% more
88 CRYSTALINS 77.8 28567 -0.26% more
89 CVOPRL 154.6 20258 -0.45% more
90 DACCADYE 17.5 9512 0% more
91 DAFODILCOM 71.4 64719 3.48% more
92 DBH 36.8 17477 -0.81% more
93 DBH1STMF 5.1 930778 -1.92% more
94 DELTALIFE 72.1 21844 -0.69% more
95 DELTASPINN 6 137596 0% more
96 DESCO 22.8 5119 1.33% more
97 DESHBANDHU 17.5 793288 3.55% more
98 DGIC 20.8 53680 0% more
99 DHAKABANK 12.9 268974 0% more
100 DHAKAINS 38.8 6200 -1.02% more
101 DOMINAGE 42 941141 0.96% more
102 DOREENPWR 26.9 39186 0% more
103 DSHGARME 109.7 14045 1.57% more
104 DSSL 8.9 401915 0% more
105 DULAMIACOT 126 150 -0.08% more
106 DUTCHBANGL 42.2 10319 -0.94% more
107 EASTERNINS 53.5 9000 0% more
108 EASTLAND 20.4 22212 -1.45% more
109 EASTRNLUB 1612 1705 -0.14% more
110 EBL 27.3 134785 -0.36% more
111 EBL1STMF 4.1 88135 0% more
112 EBLNRBMF 3.4 1653779 3.03% more
113 ECABLES 117.5 100 0.09% more
114 EGEN 21.3 136749 -0.47% more
115 EHL 76 5134 -0.39% more
116 EIL 28 35262 -0.71% more
117 EMERALDOIL 16.4 19391 0.61% more
118 ENVOYTEX 50 24115 0% more
119 EPGL 16.9 53319 -0.59% more
120 ESQUIRENIT 20.6 15260 0% more
121 ETL 9.8 440063 1.03% more
122 EXIM1STMF 3.5 1815890 2.94% more
123 FAMILYTEX 3.9 1243335 2.63% more
124 FARCHEM 15.3 148948 4.79% more
125 FAREASTFIN 3.6 2338667 9.09% more
126 FAREASTLIF 22.9 136 2.69% more
127 FASFIN 3.5 1228145 9.37% more
128 FBFIF 3.4 1200010 0% more
129 FEDERALINS 20 8503 0% more
130 FEKDIL 14.4 155894 0.7% more
131 FINEFOODS 469.9 3650 0.02% more
132 FIRSTFIN 5.8 149830 1.75% more
133 FORTUNE 15.1 95876 0% more
134 FUWANGCER 12.6 1515375 2.44% more
135 FUWANGFOOD 10.6 142479 0.95% more
136 GBBPOWER 8.9 40844 1.14% more
137 GEMINISEA 118.2 2820 -0.59% more
138 GENEXIL 27 169391 -0.74% more
139 GENNEXT 3.8 1058275 -2.56% more
140 GHAIL 12.1 1204880 1.68% more
141 GHCL 19.6 1850 0.51% more
142 GLDNJMF 6.4 252073 0% more
143 GLOBALINS 27.7 17626 -0.72% more
144 GOLDENSON 11.6 891020 -0.85% more
145 GP 246.8 10506 -0.56% more
146 GPHISPAT 16.7 66732 -0.6% more
147 GQBALLPEN 550 69123 3.03% more
148 GREENDELMF 3.7 540540 0% more
149 GREENDELT 53.2 1876 -0.75% more
150 GSPFINANCE 5.8 640462 5.45% more
151 HAKKANIPUL 81.1 373525 3.18% more
152 HAMI 160 31794 3.69% more
153 HEIDELBCEM 244.2 3628 -1.61% more
154 HFL 11.7 265511 4.46% more
155 HRTEX 20.6 6779 0% more
156 HWAWELLTEX 42.7 9797 -0.7% more
157 IBNSINA 319 185 -0.28% more
158 IBP 13.7 563679 1.48% more
159 ICB 38.3 9460 0.52% more
160 ICB3RDNRB 4.5 33916 -6.25% more
161 ICBAGRANI1 6.8 500 -1.45% more
162 ICBAMCL2ND 6.1 23524 1.67% more
163 ICBEPMF1S1 5.1 168500 0% more
164 ICBIBANK 3.4 30914 3.03% more
165 ICBSONALI1 4.9 301192 -2% more
166 ICICL 21.8 8760 -0.46% more
167 IDLC 40.4 34498 -0.74% more
168 IFADAUTOS 22 64927 0% more
169 IFIC 5.8 817202 0% more
170 IFIC1STMF 3.9 8801894 8.33% more
171 IFILISLMF1 4.4 28914 0% more
172 ILFSL 3.8 549173 8.57% more
173 INDEXAGRO 65.7 2402 0.15% more
174 INTECH 40.5 743539 0.25% more
175 INTRACO 19.1 42922 0.53% more
176 IPDC 19.2 96771 0% more
177 ISLAMIBANK 40.5 143466 -0.98% more
178 ISLAMICFIN 11.1 45699 0.91% more
179 ISLAMIINS 38.7 2916 0% more
180 ISNLTD 78.3 37851 -0.51% more
181 ITC 38 32796 -0.52% more
182 JAMUNABANK 23.5 187187 -0.84% more
183 JAMUNAOIL 173 4203 -0.06% more
184 JANATAINS 26.2 25884 -0.76% more
185 JHRML 43.9 13790 -0.45% more
186 JMISMDL 122.6 1120 -0.08% more
187 KARNAPHULI 30 55710 0.67% more
188 KAY&QUE 451 17813 -0.33% more
189 KBPPWBIL 49.4 412545 0% more
190 KDSALTD 40 44472 -0.25% more
191 KEYACOSMET 5.5 121001 0% more
192 KOHINOOR 519 595 0.25% more
193 KPCL 10.9 41072 -0.91% more
194 KPPL 15.7 91813 0% more
195 KTL 9.8 227713 1.03% more
196 LANKABAFIN 15.2 245399 -1.3% more
197 LEGACYFOOT 58 54849 -0.85% more
198 LHB 52.9 124323 -0.19% more
199 LIBRAINFU 664.9 828 0% more
200 LINDEBD 791.1 339 -0.03% more
201 LOVELLO 69.3 540421 -2.12% more
202 LRBDL 10.5 30972 0% more
203 LRGLOBMF1 3.4 123433 -2.86% more
204 MAGURAPLEX 84.2 23773 0.12% more
205 MAKSONSPIN 6.6 39463 1.54% more
206 MALEKSPIN 27.4 37036 -0.36% more
207 MARICO 2787.5 15 0% more
208 MATINSPINN 46.2 178 -0.65% more
209 MBL1STMF 4.1 90600 -2.38% more
210 MEGCONMILK 36 87503 5.26% more
211 MEGHNACEM 32.1 320 -1.53% more
212 MEGHNAINS 28.4 104273 -0.7% more
213 MEGHNALIFE 54.2 5503 -0.18% more
214 MEGHNAPET 30.1 82694 4.88% more
215 MERCANBANK 9 121120 1.12% more
216 MERCINS 24.5 7501 0% more
217 METROSPIN 10.4 59913 5.05% more
218 MHSML 17.8 78211 0.56% more
219 MIDASFIN 7 951 4.48% more
220 MIDLANDBNK 16.1 222289 -0.62% more
221 MIRACLEIND 29 5921 1.05% more
222 MIRAKHTER 28 9662 0% more
223 MITHUNKNIT 16 5415 -3.03% more
224 MJLBD 89.3 8368 0% more
225 MLDYEING 8.9 122848 -1.11% more
226 MONNOAGML 352.9 3129 0.71% more
227 MONNOCERA 82.2 47531 0.12% more
228 MONNOFABR 22.8 913676 1.79% more
229 MONOSPOOL 93.5 16540 -0.85% more
230 MPETROLEUM 199.5 1677 -0.8% more
231 MTB 12.9 261300 -0.77% more
232 NAHEEACP 22.1 142252 0% more
233 NATLIFEINS 102 10 0.29% more
234 NAVANACNG 20.8 5215 0% more
235 NAVANAPHAR 57.6 38940 0% more
236 NBL 5.1 188617 0% more
237 NCCBANK 12.9 47595 -0.77% more
238 NCCBLMF1 4.4 85800 -4.35% more
239 NEWLINE 6.3 132350 1.61% more
240 NFML 15.7 83693 0% more
241 NHFIL 23.7 27718 0% more
242 NITOLINS 28.3 24456 0% more
243 NORTHERN 126 4082 -0.71% more
244 NORTHRNINS 29.4 13051 1.03% more
245 NPOLYMER 27.3 50872 0.37% more
246 NRBBANK 7.1 32020 -1.39% more
247 NRBCBANK 7.1 262862 -1.39% more
248 NTC 165 166 2.74% more
249 NTLTUBES 60.3 8953 -0.66% more
250 NURANI 3.9 181401 5.41% more
251 OAL 6.7 176450 0% more
252 OIMEX 14.1 44687 -2.08% more
253 OLYMPIC 148.9 4332 -1% more
254 ONEBANKPLC 7.6 516820 -1.3% more
255 ORIONINFU 355.8 68149 -1.06% more
256 ORIONPHARM 29.8 77114 0% more
257 PADMALIFE 17.5 6710 1.16% more
258 PADMAOIL 176.9 7099 -0.39% more
259 PARAMOUNT 52.3 40423 0.38% more
260 PDL 5.8 68962 -3.33% more
261 PENINSULA 20.7 270415 1.47% more
262 PEOPLESINS 39.7 23834 -0.75% more
263 PF1STMF 5.5 514203 1.85% more
264 PHARMAID 556 137 0.71% more
265 PHENIXINS 29.3 12490 0.34% more
266 PHOENIXFIN 4.7 129437 0% more
267 PHPMF1 3.5 3351783 6.06% more
268 PIONEERINS 53.8 90752 0.19% more
269 PLFSL 3.6 3569528 9.09% more
270 POPULAR1MF 3.4 2612787 3.03% more
271 POPULARLIF 48.9 70513 1.24% more
272 POWERGRID 31 28 1.31% more
273 PRAGATIINS 69.9 52365 -0.85% more
274 PRAGATILIF 214.8 29083 0.75% more
275 PREMIERBAN 5.3 302063 0% more
276 PREMIERCEM 39 1605 -0.76% more
277 PREMIERLEA 3.9 1060347 8.33% more
278 PRIME1ICBA 4.8 26055 -2.04% more
279 PRIMEBANK 30.1 40705 0.33% more
280 PRIMEFIN 5.3 788093 0% more
281 PRIMEINSUR 31.5 7465 -0.94% more
282 PRIMELIFE 36.3 51 1.4% more
283 PRIMETEX 20.1 23045 -1.47% more
284 PROGRESLIF 43.4 3190 -0.46% more
285 PROVATIINS 31.3 22901 0% more
286 PTL 54.1 3007 0% more
287 PUBALIBANK 37.7 28766 0.8% more
288 PURABIGEN 21 11410 0% more
289 QUASEMIND 39.8 95143 -1.24% more
290 QUEENSOUTH 11.8 109355 0% more
291 RAHIMAFOOD 116 2156 -1.53% more
292 RAHIMTEXT 215 33413 3.32% more
293 RAKCERAMIC 23.6 38368 0.85% more
294 RANFOUNDRY 150 181 -0.27% more
295 RDFOOD 20.2 351356 3.06% more
296 RECKITTBEN 3520 7 0.01% more
297 REGENTTEX 4.6 2011 0% more
298 RELIANCE1 12.5 346027 -1.57% more
299 RELIANCINS 0 204 0.14% more
300 RENATA 428 2823 -0.37% more
301 REPUBLIC 32.8 13330 -0.3% more
302 RINGSHINE 3.8 302472 -2.56% more
303 ROBI 29.9 348800 -0.66% more
304 RSRMSTEEL 8.6 32516 0% more
305 RUNNERAUTO 39.9 854713 -1.24% more
306 RUPALIBANK 18.3 8232 0% more
307 RUPALIINS 22.8 9316 -0.44% more
308 RUPALILIFE 82.6 45974 -0.36% more
309 SAFKOSPINN 16.4 3236 0% more
310 SAIFPOWER 7.6 79558 -1.3% more
311 SAIHAMCOT 19.9 804542 2.05% more
312 SAIHAMTEX 19.7 98227 0.51% more
313 SALAMCRST 15.9 83325 0% more
314 SALVO 31.6 501204 0.96% more
315 SAMATALETH 83.7 31350 0.48% more
316 SAMORITA 67.7 380 0.59% more
317 SANDHANINS 20.5 11786 0% more
318 SAPORTL 48.2 569296 -1.03% more
319 SBACBANK 6.9 12156 1.47% more
320 SEAPEARL 40.5 500434 -0.74% more
321 SEMLFBSLGF 5.7 136073 1.79% more
322 SEMLIBBLSF 6.4 2940 -1.54% more
323 SHAHJABANK 17.9 6560 0.56% more
324 SHARPIND 17.3 14242 1.17% more
325 SHASHADNIM 19.3 32016 0% more
326 SHEPHERD 14.1 76750 -0.7% more
327 SHURWID 7.1 87779 2.9% more
328 SHYAMPSUG 165.9 26 1.22% more
329 SICL 20.8 8387 0.48% more
330 SILCOPHL 14.3 194666 1.42% more
331 SILVAPHL 10.7 910342 5.94% more
332 SIMTEX 23.8 234251 -0.83% more
333 SINGERBD 87.6 5969 -0.68% more
334 SINOBANGLA 48 156298 1.27% more
335 SIPLC 62.6 76747 2.12% more
336 SKTRIMS 9.7 14601 -1.02% more
337 SONALIANSH 161.9 5445 -0.61% more
338 SONALILIFE 60.2 11976 2.21% more
339 SONALIPAPR 232.9 11628 -0.3% more
340 SONARBAINS 27.2 36007 -0.73% more
341 SONARGAON 37.7 25166 0.53% more
342 SOUTHEASTB 9.7 114626 0% more
343 SPCERAMICS 21.2 895150 -0.93% more
344 SPCL 49.2 251345 0% more
345 SQUARETEXT 48.5 153 -0.21% more
346 SQURPHARMA 215.7 15439 -0.14% more
347 SSSTEEL 5.5 314328 -3.51% more
348 STANCERAM 70.8 132 -1.67% more
349 STANDARINS 38.6 3506 -0.77% more
350 STANDBANKL 5.7 111832 0% more
351 STYLECRAFT 51.6 1209 -0.58% more
352 SUMITPOWER 14 155650 0% more
353 SUNLIFEINS 59.5 1216805 6.25% more
354 TAKAFULINS 32 5540 0% more
355 TALLUSPIN 8.1 74755 0% more
356 TAMIJTEX 115 5251 0.44% more
357 TECHNODRUG 31.3 666016 3.3% more
358 TILIL 44.1 145590 -0.45% more
359 TITASGAS 17.4 103601 0% more
360 TOSRIFA 16.6 38040 -0.6% more
361 TRUSTB1MF 3.4 2219306 0% more
362 TRUSTBANK 17.8 130605 -0.56% more
363 TUNGHAI 3.7 57215 0% more
364 UCB 9.7 79609 0% more
365 UNILEVERCL 2169.9 1 0.72% more
366 UNIONCAP 6.1 210034 0% more
367 UNIONINS 33 46160 0% more
368 UNIQUEHRL 39 12035 -0.51% more
369 UNITEDFIN 12.6 11074 -0.79% more
370 UNITEDINS 42.2 1952 1.44% more
371 UPGDCL 119.1 2811 -0.17% more
372 USMANIAGL 37.9 500 7.37% more
373 UTTARABANK 25.4 150882 -0.39% more
374 UTTARAFIN 13.6 15137 -0.73% more
375 VAMLRBBF 6.1 20940 0% more
376 VFSTDL 11.2 114814 -0.88% more
377 WALTONHIL 382.6 3832 -0.03% more
378 WATACHEM 131 1912 0.15% more
379 WMSHIPYARD 9.2 1698841 5.75% more
380 YPL 16.4 55819 1.23% more
381 ZAHEENSPIN 6 71610 0% more
382 ZAHINTEX 7.2 201 2.86% more
383 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox