Updated: 12:25:21 PM 01 Mar (Just Now)
DSEX: 5472.79 -127.48 - -2.28% -
Trade: 138933 Volume: 242918773 Value: 5477.546 (mn)
+ Up: 29 + Down: 347 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 400317 0% more
2 1STPRIMFMF 18.8 393343 -2.59% more
3 AAMRANET 16.5 194128 -4.07% more
4 AAMRATECH 11.9 80537 -3.25% more
5 ABB1STMF 2.9 2065438 -3.33% more
6 ABBANK 6.4 3689593 -3.03% more
7 ACFL 17.7 63553 -1.67% more
8 ACI 222.3 221514 -2.46% more
9 ACIFORMULA 144.8 55055 -3.72% more
10 ACMELAB 79 447187 -2.59% more
11 ACMEPL 16 1008728 -3.61% more
12 ACTIVEFINE 6.8 310128 -4.23% more
13 ADNTEL 63 400121 -2.78% more
14 ADVENT 13.9 192021 -2.11% more
15 AFCAGRO 6.9 242968 -6.76% more
16 AFTABAUTO 28.9 256572 -3.34% more
17 AGNISYSL 21.7 787376 -3.12% more
18 AGRANINS 23.1 50885 -2.53% more
19 AIBL1STIMF 3.7 536550 -2.63% more
20 AIL 28.5 273727 -3.39% more
21 AL-HAJTEX 129 53912 -2.42% more
22 ALARABANK 16.2 435715 -2.41% more
23 ALIF 4.4 836012 -4.35% more
24 ALLTEX 14.6 294180 -3.95% more
25 AMANFEED 23.6 249143 -3.28% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 209 6831 -2.56% more
28 ANLIMAYARN 18.9 18670 -0.53% more
29 ANWARGALV 99.8 816829 -3.57% more
30 AOL 15.7 231215 -4.27% more
31 APEXFOODS 230.4 14223 -3.07% more
32 APEXFOOT 187.9 76521 -1.98% more
33 APEXSPINN 205.7 31636 -2.97% more
34 APEXTANRY 69.3 13280 -2.39% more
35 APOLOISPAT 3 2938917 3.45% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 16.8 282468 -4.55% more
39 ASIAINS 39.1 428310 -5.78% more
40 ASIAPACINS 36.9 70960 -4.16% more
41 ASIATICLAB 57 667429 -3.55% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.3 52507 -4.48% more
44 BANGAS 122 73928 -4.01% more
45 BANKASIA 23 6880293 5.02% more
46 BARKAPOWER 7.8 402781 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.9 133413 -3.1% more
49 BAYLEASING 5.7 1090673 -1.72% more
50 BBS 10 760660 -3.85% more
51 BBSCABLES 16.4 487638 -4.65% more
52 BDAUTOCA 145.4 104562 -3.52% more
53 BDCOM 27.7 1229416 -2.81% more
54 BDFINANCE 12.6 145044 -3.82% more
55 BDLAMPS 142.4 7694 -2.13% more
56 BDTHAI 11.3 714586 -3.42% more
57 BDTHAIFOOD 16.4 2166897 -6.29% more
58 BDWELDING 17.5 97855 -4.89% more
59 BEACHHATCH 32.3 261119 -3.29% more
60 BEACONPHAR 106.8 187490 -2.64% more
61 BENGALWTL 18.3 247325 -2.66% more
62 BERGERPBL 1427.1 4888 -0.86% more
63 BESTHLDNG 12.9 342677 -4.44% more
64 BGIC 33.5 9979 -2.05% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.3 135814 -3.96% more
67 BPML 27.9 52259 -3.46% more
68 BPPL 15 964565 -3.23% more
69 BRACBANK 84.1 1710406 -3.89% more
70 BSC 113.1 451164 -2.5% more
71 BSCPLC 143.1 90537 -1.99% more
72 BSRMLTD 82.7 101664 -1.66% more
73 BSRMSTEEL 72.9 66502 -1.49% more
74 BXPHARMA 128 735374 -2.74% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.8 105805 -2.97% more
77 CAPMIBBLMF 8.1 86326 -3.57% more
78 CENTRALINS 40 592100 -4.31% more
79 CENTRALPHL 8.6 453708 -4.44% more
80 CITYBANK 32 10028203 -3.03% more
81 CITYGENINS 85.3 112127 -0.35% more
82 CLICL 56.9 131472 -2.4% more
83 CNATEX 2.9 1315492 0% more
84 CONFIDCEM 68 505512 -2.58% more
85 CONTININS 25.1 123221 -3.09% more
86 COPPERTECH 19.6 179860 -4.39% more
87 CROWNCEMNT 49.2 32429 -3.72% more
88 CRYSTALINS 74.2 68819 -2.62% more
89 CVOPRL 160.8 225720 -3.6% more
90 DACCADYE 17.6 268745 -5.38% more
91 DAFODILCOM 59.3 248146 -2.63% more
92 DBH 38.1 120786 -2.06% more
93 DBH1STMF 4.5 1020947 -4.26% more
94 DELTALIFE 74 62795 -2.76% more
95 DELTASPINN 5.5 943239 -5.17% more
96 DESCO 23 53177 -3.36% more
97 DESHBANDHU 16.7 533224 -2.91% more
98 DGIC 21.2 111898 -2.3% more
99 DHAKABANK 13.6 7063594 -2.86% more
100 DHAKAINS 37.9 45558 -4.53% more
101 DOMINAGE 35.6 1741857 -1.93% more
102 DOREENPWR 28.2 351971 -3.42% more
103 DSHGARME 108.4 11270 -3.21% more
104 DSSL 8.5 950305 -3.41% more
105 DULAMIACOT 137.5 41625 -0.22% more
106 DUTCHBANGL 42.5 463765 -2.97% more
107 EASTERNINS 53 41482 -1.49% more
108 EASTLAND 20.9 62699 -2.34% more
109 EASTRNLUB 1575.1 8576 -0.39% more
110 EBL 28.1 5376492 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3521351 0% more
113 ECABLES 112.8 18838 -3.51% more
114 EGEN 21.9 1669471 -3.1% more
115 EHL 78.4 187661 -2.24% more
116 EIL 27.8 487182 -4.47% more
117 EMERALDOIL 17 883802 4.29% more
118 ENVOYTEX 51.3 232874 -1.91% more
119 EPGL 16.7 435190 -2.91% more
120 ESQUIRENIT 20.5 111986 -0.97% more
121 ETL 9.7 853311 -3% more
122 EXIM1STMF 2.9 278148 -3.33% more
123 FAMILYTEX 2.4 6258605 9.09% more
124 FARCHEM 13.8 58185 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 298339 -3.45% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.2 668648 -3.4% more
131 FINEFOODS 463.1 40799 -1.66% more
132 FIRSTFIN 5.2 363778 -1.89% more
133 FORTUNE 14.5 230919 -3.33% more
134 FUWANGCER 11.6 784540 -3.33% more
135 FUWANGFOOD 9.9 406545 -1.98% more
136 GBBPOWER 8.3 484646 -3.49% more
137 GEMINISEA 118.6 18420 -2.55% more
138 GENEXIL 27.3 995843 -3.53% more
139 GENNEXT 2.8 748415 0% more
140 GHAIL 11.2 459486 -4.27% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6 491039 -1.64% more
143 GLOBALINS 27.8 52702 -5.12% more
144 GOLDENSON 10.1 723279 -2.88% more
145 GP 0 75360 -0.42% more
146 GPHISPAT 16.8 597062 -4% more
147 GQBALLPEN 531.1 61814 1.37% more
148 GRAMEENS2 12.8 417122 2.4% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 56.7 51577 -1.05% more
151 GSPFINANCE 5.2 1810646 6.12% more
152 HAKKANIPUL 72.2 216754 -3.6% more
153 HAMI 149.9 56515 -1.58% more
154 HEIDELBCEM 233.5 4169 -2.91% more
155 HFL 7.2 49539 -2.7% more
156 HRTEX 17.4 42530 -4.4% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325 62233 -1.49% more
159 IBP 13.7 1577730 -2.84% more
160 ICB 39.4 96831 -4.83% more
161 ICB3RDNRB 4.3 37398 -2.27% more
162 ICBAGRANI1 6.5 23310 0% more
163 ICBAMCL2ND 5.9 179826 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.4 1308399 3.03% more
166 ICBSONALI1 4.3 198911 -4.44% more
167 ICICL 22.4 118263 -2.61% more
168 IDLC 41.4 393767 -2.36% more
169 IFADAUTOS 21.5 208502 -4.02% more
170 IFIC 6.1 7722070 -3.17% more
171 IFIC1STMF 2.9 1075116 -3.33% more
172 IFILISLMF1 4 100365 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.5 31575 -2.32% more
175 INTECH 37.3 2208036 -0.27% more
176 INTRACO 18.9 212206 -2.58% more
177 IPDC 19.8 1113012 -3.41% more
178 ISLAMIBANK 43.7 898715 -4.38% more
179 ISLAMICFIN 11.6 954804 -3.33% more
180 ISLAMIINS 38.9 11180 -0.77% more
181 ISNLTD 85 1010234 4.68% more
182 ITC 39.2 564132 -2.24% more
183 JAMUNABANK 25.2 2653752 -3.45% more
184 JAMUNAOIL 174.8 51062 -1.24% more
185 JANATAINS 25 93975 -3.85% more
186 JHRML 44.6 77761 -1.76% more
187 JMISMDL 124 11070 -2.82% more
188 JUTESPINN 237 31309 -3.46% more
189 KARNAPHULI 29.6 183105 -3.27% more
190 KAY&QUE 474.8 114436 -3.91% more
191 KBPPWBIL 54 3264561 -0.92% more
192 KDSALTD 41.4 357393 -2.36% more
193 KEYACOSMET 5.3 1441086 -3.64% more
194 KOHINOOR 512.9 3497 -1.5% more
195 KPCL 10.7 317483 -2.73% more
196 KPPL 16 481697 -5.33% more
197 KTL 9.2 250708 -3.16% more
198 LANKABAFIN 15.1 943450 -3.21% more
199 LEGACYFOOT 55.4 158271 -3.15% more
200 LHB 53.5 462656 -1.83% more
201 LIBRAINFU 647 3893 -3.88% more
202 LINDEBD 825.2 6507 -1.5% more
203 LOVELLO 69 735061 -1.43% more
204 LRBDL 9.6 211993 -4% more
205 LRGLOBMF1 2.9 161303 -3.33% more
206 MAGURAPLEX 87.4 72532 -3.1% more
207 MAKSONSPIN 5.8 238245 -1.69% more
208 MALEKSPIN 28.5 956868 -2.4% more
209 MARICO 2849.4 5898 -0.96% more
210 MATINSPINN 47.5 59854 -1.25% more
211 MBL1STMF 3.7 152223 -7.5% more
212 MEGCONMILK 27.8 235803 -0.71% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.9 441443 -4.62% more
215 MEGHNALIFE 53.3 151982 -3.27% more
216 MEGHNAPET 25 49528 -4.21% more
217 MERCANBANK 8.8 1104154 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.3 1045720 -3.02% more
221 MIDASFIN 6.7 53956 -4.29% more
222 MIDLANDBNK 17.2 1170194 -3.37% more
223 MIRACLEIND 31 119321 -3.43% more
224 MIRAKHTER 28.3 353943 -3.41% more
225 MITHUNKNIT 16 18260 -1.84% more
226 MJLBD 91.6 126773 -1.61% more
227 MLDYEING 8.7 1127182 -3.33% more
228 MONNOAGML 368.7 36633 -2.56% more
229 MONNOCERA 84 307543 -4.22% more
230 MONNOFABR 23 2858379 -5.35% more
231 MONOSPOOL 96.1 204178 -4% more
232 MPETROLEUM 200.6 29840 -0.64% more
233 MTB 13.4 665056 -2.19% more
234 NAHEEACP 21.1 640105 -6.22% more
235 NATLIFEINS 103.4 88821 -0.77% more
236 NAVANACNG 20.5 61553 -1.91% more
237 NAVANAPHAR 60.1 465076 -4.15% more
238 NBL 5.5 8608283 10% more
239 NCCBANK 12.9 872743 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 281421 -3.85% more
242 NFML 15.7 359117 -1.88% more
243 NHFIL 24.2 312045 -3.59% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.8 109707 -2.46% more
248 NRBBANK 7 262554 -2.78% more
249 NRBCBANK 6.4 266478 -3.03% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 61 87048 -4.24% more
252 NURANI 2.9 1103585 7.41% more
253 OAL 6 517733 -4.76% more
254 OIMEX 12.8 105106 -1.54% more
255 OLYMPIC 153.6 360747 -2.66% more
256 ONEBANKPLC 8.1 2160783 -1.22% more
257 ORIONINFU 371.5 377625 -2.75% more
258 ORIONPHARM 30.3 272895 -4.11% more
259 PADMALIFE 17 25682 -2.86% more
260 PADMAOIL 179.2 158146 -1.81% more
261 PARAMOUNT 51.8 78211 -2.81% more
262 PDL 4.3 228897 -2.27% more
263 PENINSULA 21.4 799335 -3.6% more
264 PEOPLESINS 38.5 87222 -3.99% more
265 PF1STMF 5 505942 0% more
266 PHARMAID 551 11146 -2.79% more
267 PHENIXINS 29.8 109372 -3.25% more
268 PHOENIXFIN 4.4 672805 -2.22% more
269 PHPMF1 2.7 1233760 -3.57% more
270 PIONEERINS 52 115880 -2.07% more
271 PLFSL 1.8 3090240 5.88% more
272 POPULAR1MF 2.7 841606 -6.9% more
273 POPULARLIF 49.2 264103 -4.65% more
274 POWERGRID 31 98387 -2.52% more
275 PRAGATIINS 73.8 179286 -3.15% more
276 PRAGATILIF 234 138129 -4.37% more
277 PREMIERBAN 5.4 1631692 -3.57% more
278 PREMIERCEM 38.9 134896 -2.51% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.3 1173142 -2.35% more
282 PRIMEFIN 4.4 4514509 10% more
283 PRIMEINSUR 32.2 28508 -1.83% more
284 PRIMELIFE 35.9 3740 -1.37% more
285 PRIMETEX 15.3 421544 1.32% more
286 PROGRESLIF 44.2 23913 0.68% more
287 PROVATIINS 32 73690 -2.74% more
288 PTL 53.2 222023 -4.66% more
289 PUBALIBANK 39 183587 -2.5% more
290 PURABIGEN 20.6 200559 -5.94% more
291 QUASEMIND 40.3 359514 -3.59% more
292 QUEENSOUTH 11.5 407068 -2.54% more
293 RAHIMAFOOD 137 188837 -4.26% more
294 RAHIMTEXT 208.9 27895 -2.88% more
295 RAKCERAMIC 23.6 69473 -3.67% more
296 RANFOUNDRY 147.5 3595 -1.07% more
297 RDFOOD 20.8 692847 -2.35% more
298 RECKITTBEN 3549 805 -0.35% more
299 REGENTTEX 4.1 144257 2.5% more
300 RELIANCE1 13 1587342 -2.26% more
301 RELIANCINS 72.5 75577 -1.89% more
302 RENATA 447 22095 -1.54% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.3 67847 -3% more
305 RINGSHINE 3.2 1175519 -3.03% more
306 ROBI 31.9 5765076 -3.04% more
307 RSRMSTEEL 8 73765 -1.23% more
308 RUNNERAUTO 32.7 210214 -3.82% more
309 RUPALIBANK 19.3 197764 -2.53% more
310 RUPALIINS 22.7 59724 -2.99% more
311 RUPALILIFE 84.4 251344 -3.98% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.3 633056 -3.08% more
314 SAIHAMCOT 20.3 1676217 -3.33% more
315 SAIHAMTEX 21.3 738351 -4.48% more
316 SALAMCRST 17.4 1370126 4.19% more
317 SALVO 31.9 1307436 -5.06% more
318 SAMATALETH 91 70172 -3.29% more
319 SAMORITA 70.3 11048 -1.26% more
320 SANDHANINS 20.5 78967 -3.3% more
321 SAPORTL 46.8 1691925 -1.89% more
322 SBACBANK 6.9 98342 -4.17% more
323 SEAPEARL 33.1 635783 -3.5% more
324 SEMLFBSLGF 5.2 14510 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.5 1243792 -0.54% more
327 SHARPIND 16.4 105012 -1.8% more
328 SHASHADNIM 18.5 305284 -2.63% more
329 SHEPHERD 13.1 216861 -2.24% more
330 SHURWID 6.3 351513 -4.55% more
331 SHYAMPSUG 171.8 3848 1.18% more
332 SICL 20.4 54564 -3.32% more
333 SILCOPHL 14.4 483847 -2.7% more
334 SILVAPHL 9.8 145781 -2.97% more
335 SIMTEX 23.2 1295609 -3.73% more
336 SINGERBD 86.2 8769 -4.12% more
337 SINOBANGLA 49.4 632007 -4.45% more
338 SIPLC 60 190686 -1.96% more
339 SKTRIMS 8 164720 -3.61% more
340 SONALIANSH 169 30442 -3.48% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 246.3 174185 -3.49% more
343 SONARBAINS 27.6 52672 -4.17% more
344 SONARGAON 42.3 387947 -4.94% more
345 SOUTHEASTB 9.6 473866 -1.03% more
346 SPCERAMICS 18.8 5373840 9.94% more
347 SPCL 49.2 654772 -2.96% more
348 SQUARETEXT 49.3 50859 -0.8% more
349 SQURPHARMA 222.1 289801 -1.6% more
350 SSSTEEL 4.6 856758 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.4 119808 -4.14% more
353 STANDBANKL 5.4 854258 -5.26% more
354 STYLECRAFT 50.6 32826 -4.17% more
355 SUMITPOWER 14.1 1078656 -3.42% more
356 SUNLIFEINS 53.3 110428 -2.2% more
357 TAKAFULINS 32.8 14052 -1.2% more
358 TALLUSPIN 8 555893 -2.44% more
359 TAMIJTEX 119 65983 -4.65% more
360 TECHNODRUG 30.9 439360 -2.83% more
361 TILIL 44.9 141795 -2.81% more
362 TITASGAS 16.8 272663 -2.89% more
363 TOSRIFA 16.7 237641 -3.47% more
364 TRUSTB1MF 2.8 553189 0% more
365 TRUSTBANK 18.7 2001441 -2.09% more
366 TUNGHAI 2.8 941664 7.69% more
367 UCB 9.8 843104 -2.97% more
368 UNILEVERCL 2200 166 -1.56% more
369 UNIONCAP 6 3236555 9.09% more
370 UNIONINS 35 64764 -1.96% more
371 UNIQUEHRL 38.1 113217 -3.79% more
372 UNITEDFIN 12.6 291176 -2.33% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 124 32751 -1.67% more
375 USMANIAGL 36.5 25003 -4.95% more
376 UTTARABANK 25.4 3785307 -3.05% more
377 UTTARAFIN 13.2 92987 -4.35% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 806602 -2.48% more
380 WALTONHIL 407 25668 -2.21% more
381 WATACHEM 134 31051 -3.25% more
382 WMSHIPYARD 8.2 369239 -3.53% more
383 YPL 15.8 251008 -3.66% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 134645 0% more
386 ZEALBANGLA 139 4683 -1.07% more
Nox nox Nox