Updated: 11:56:01 AM 05 Feb (Just Now)
DSEX: 5279.93 13.25 + 0.25% +
Trade: 78579 Volume: 96209799 Value: 2454.33 (mn)
+ Up: 192 + Down: 123 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2512041 3.85% more
2 1STPRIMFMF 19.9 153146 1.53% more
3 AAMRANET 15.9 56567 0% more
4 AAMRATECH 11.3 6625 0% more
5 ABB1STMF 2.7 906050 3.85% more
6 ABBANK 4.5 844926 -2.17% more
7 ACFL 17.4 1104 0.58% more
8 ACI 203.4 25415 -0.73% more
9 ACIFORMULA 137.9 26325 0.88% more
10 ACMELAB 74.9 89257 -0.53% more
11 ACMEPL 15.9 843159 0% more
12 ACTIVEFINE 5.7 84822 0% more
13 ADNTEL 63.4 223705 1.12% more
14 ADVENT 14.2 152994 1.43% more
15 AFCAGRO 5.3 5773 0% more
16 AFTABAUTO 31.3 358158 2.29% more
17 AGNISYSL 21 56289 0% more
18 AGRANINS 23.9 10860 -0.42% more
19 AIBL1STIMF 3.6 612532 5.88% more
20 AIL 26.9 88500 1.13% more
21 AL-HAJTEX 137.5 319944 6.67% more
22 ALARABANK 17.9 1705675 4.07% more
23 ALIF 3.9 20943 2.63% more
24 ALLTEX 14.5 731670 5.84% more
25 AMANFEED 23.8 100379 0% more
26 AMBEEPHA 754 1044 0.51% more
27 AMCL(PRAN) 212.9 7968 -1.3% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.5 165668 0.23% more
30 AOL 14 10992 0.72% more
31 APEXFOODS 237.5 6212 0.13% more
32 APEXFOOT 186.5 26304 0% more
33 APEXSPINN 212.7 62494 -0.98% more
34 APEXTANRY 71.3 10080 -0.42% more
35 APOLOISPAT 1.9 193018 5.56% more
36 ARAMIT 169.1 696 0.71% more
37 ARAMITCEM 11 15769 -4.35% more
38 ARGONDENIM 17.2 74195 -1.15% more
39 ASIAINS 37.7 298941 -0.26% more
40 ASIAPACINS 37.5 93724 -1.32% more
41 ASIATICLAB 67 2150638 7.03% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41.5 619 1.47% more
44 BANGAS 122.4 18679 0.58% more
45 BANKASIA 20.2 591936 0% more
46 BARKAPOWER 7.7 75413 0% more
47 BATASHOE 821 1062 0.87% more
48 BATBC 266.4 18142 -0.67% more
49 BAYLEASING 3.9 13830 2.63% more
50 BBS 9.1 122624 0% more
51 BBSCABLES 14.5 103652 0.69% more
52 BDAUTOCA 125.6 5997 -0.48% more
53 BDCOM 25.3 161861 -0.39% more
54 BDFINANCE 13 109542 0% more
55 BDLAMPS 141.8 1149 -0.42% more
56 BDTHAI 11.4 1459703 0.88% more
57 BDTHAIFOOD 15.6 3099579 1.3% more
58 BDWELDING 18.4 288796 6.36% more
59 BEACHHATCH 30.5 77682 0.66% more
60 BEACONPHAR 106.1 62818 -0.56% more
61 BENGALWTL 17.7 57337 0.57% more
62 BERGERPBL 1445 4544 1.34% more
63 BESTHLDNG 11.8 31199 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 7726 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 53 178764 -0.38% more
68 BPML 24.1 24017 1.69% more
69 BPPL 15.9 720424 -0.62% more
70 BRACBANK 76.4 1212568 -1.04% more
71 BSC 114.4 421589 0.35% more
72 BSCPLC 142.1 60631 0.28% more
73 BSRMLTD 84.2 4955 0.36% more
74 BSRMSTEEL 72.5 8370 -0.55% more
75 BXPHARMA 114.9 63653 -0.43% more
76 CAPITECGBF 7 126119 1.45% more
77 CAPMBDBLMF 10.3 6111 0% more
78 CAPMIBBLMF 8.5 190712 1.19% more
79 CENTRALINS 42.3 77057 0% more
80 CENTRALPHL 8.8 149727 0% more
81 CITYBANK 26.6 1001204 -0.37% more
82 CITYGENINS 84.8 31500 -0.93% more
83 CLICL 58.9 219975 0.17% more
84 CNATEX 2.2 20519 0% more
85 CONFIDCEM 60.7 591674 2.71% more
86 CONTININS 25.7 21546 0.39% more
87 COPPERTECH 19.3 45496 0% more
88 CROWNCEMNT 48.4 5193 -0.21% more
89 CRYSTALINS 80 312643 -3.85% more
90 CVOPRL 162.4 246733 1.63% more
91 DACCADYE 17 31938 0.59% more
92 DAFODILCOM 43.1 30461 0.7% more
93 DBH 37.7 52081 -1.05% more
94 DBH1STMF 5.1 1803191 0% more
95 DELTALIFE 73.7 10708 0.55% more
96 DELTASPINN 5.5 174140 1.85% more
97 DESCO 23.2 106573 0.43% more
98 DESHBANDHU 15.8 262368 1.94% more
99 DGIC 21.5 17755 0.47% more
100 DHAKABANK 12.7 911776 0% more
101 DHAKAINS 37.3 27860 -0.53% more
102 DOMINAGE 32.8 1376962 -2.38% more
103 DOREENPWR 28.8 90865 0.7% more
104 DSHGARME 109.6 17141 0.37% more
105 DSSL 8.1 175760 1.25% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.6 102305 -0.49% more
108 EASTERNINS 55 58180 -0.18% more
109 EASTLAND 21.6 42876 1.41% more
110 EASTRNLUB 1588.3 484 0.3% more
111 EBL 25.9 237817 0% more
112 EBL1STMF 3.3 648364 10% more
113 EBLNRBMF 2.5 1018793 4.17% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 19.9 443551 0.51% more
116 EHL 80 34990 0% more
117 EIL 28.9 48159 0% more
118 EMERALDOIL 14.5 476333 9.85% more
119 ENVOYTEX 49.6 194196 -1.59% more
120 EPGL 14.5 108239 1.4% more
121 ESQUIRENIT 19.7 16549 0.51% more
122 ETL 9.9 496385 -1% more
123 EXIM1STMF 3 5000 3.45% more
124 FAMILYTEX 1.3 63393 8.33% more
125 FARCHEM 13.5 22108 0.75% more
126 FAREASTFIN 0.85 260604 0% more
127 FAREASTLIF 21.5 5323 0% more
128 FASFIN 0.85 1025331 6.25% more
129 FBFIF 2.6 403265 8.33% more
130 FEDERALINS 20.7 23054 1.47% more
131 FEKDIL 14.1 134029 0.71% more
132 FINEFOODS 457 32155 -0.07% more
133 FIRSTFIN 3.3 169574 3.12% more
134 FORTUNE 14.8 641695 4.96% more
135 FUWANGCER 11.2 237404 -1.75% more
136 FUWANGFOOD 9.3 158546 -2.11% more
137 GBBPOWER 8.2 422853 1.23% more
138 GEMINISEA 116.9 15053 1.74% more
139 GENEXIL 26.7 147316 0% more
140 GENNEXT 2.4 147694 4.35% more
141 GHAIL 10.7 134593 0% more
142 GHCL 18.5 36267 1.65% more
143 GLDNJMF 6.2 106847 1.64% more
144 GLOBALINS 27.6 18091 0% more
145 GOLDENSON 9.4 173787 -1.05% more
146 GP 263.2 81899 0.15% more
147 GPHISPAT 15.8 40303 0.64% more
148 GQBALLPEN 479.9 8874 -1.32% more
149 GRAMEENS2 12 80939 -0.83% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.2 64562 -0.88% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.4 54692 -0.14% more
154 HAMI 126.5 23108 2.68% more
155 HEIDELBCEM 232.2 3391 -0.34% more
156 HFL 6.3 24428 5% more
157 HRTEX 17.5 2974 0.57% more
158 HWAWELLTEX 40.9 7631 0.25% more
159 IBNSINA 353.1 57713 -0.93% more
160 IBP 12.4 487157 -1.59% more
161 ICB 36.4 38344 0.83% more
162 ICBAGRANI1 6.3 153508 0% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 4 1819984 2.56% more
165 ICBIBANK 2.3 241601 4.55% more
166 ICBSONALI1 4.4 300158 2.33% more
167 ICICL 22.6 38733 -0.44% more
168 IDLC 39.8 51677 -0.5% more
169 IFADAUTOS 20.4 96520 1.49% more
170 IFIC 4.7 793668 -2.08% more
171 IFIC1STMF 2.7 1037000 8% more
172 IFILISLMF1 3.8 14127 2.7% more
173 ILFSL 0.87 2134612 10.13% more
174 INDEXAGRO 65.9 87 0.92% more
175 INTECH 29.2 153999 0.69% more
176 INTRACO 19.5 113942 -1.02% more
177 IPDC 20 552425 -1.96% more
178 ISLAMIBANK 52.8 1656423 -2.58% more
179 ISLAMICFIN 10.1 125190 -1.94% more
180 ISLAMIINS 39 10421 -1.27% more
181 ISNLTD 74.8 121361 2.19% more
182 ITC 38.7 187629 -0.51% more
183 JAMUNABANK 23.5 889840 -0.42% more
184 JAMUNAOIL 170.2 13209 -0.06% more
185 JANATAINS 26.1 45527 0% more
186 JHRML 43.2 8194 0% more
187 JMISMDL 119 808 -0.17% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.5 86617 0% more
190 KAY&QUE 401.1 121496 1.24% more
191 KBPPWBIL 48.7 487917 2.74% more
192 KDSALTD 41.4 84990 0.24% more
193 KEYACOSMET 4.4 885220 4.76% more
194 KOHINOOR 516 1213 -0.06% more
195 KPCL 10.9 107864 0% more
196 KPPL 15 259479 9.49% more
197 KTL 9.1 45091 1.11% more
198 LANKABAFIN 12.8 222259 -1.54% more
199 LEGACYFOOT 51.8 39629 1.37% more
200 LHB 53.3 314842 -0.74% more
201 LIBRAINFU 642.3 1327 0.45% more
202 LINDEBD 822.5 1641 -0.06% more
203 LOVELLO 69.5 291420 -0.86% more
204 LRBDL 9.2 46054 2.22% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 84.7 101482 1.93% more
207 MAKSONSPIN 5.1 26379 4.08% more
208 MALEKSPIN 29.3 903251 0% more
209 MARICO 2791.4 4323 0% more
210 MATINSPINN 46.9 6162 0% more
211 MBL1STMF 3.8 50921 5.56% more
212 MEGCONMILK 28.4 181556 5.19% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29.1 151174 0% more
215 MEGHNALIFE 53.5 13870 -0.19% more
216 MEGHNAPET 26.3 15201 1.54% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 25 6800 -1.19% more
219 METROSPIN 8 25633 2.56% more
220 MHSML 17.8 461011 -1.66% more
221 MIDASFIN 5.7 79127 0% more
222 MIDLANDBNK 18.1 1291342 -2.69% more
223 MIRACLEIND 31 49195 0% more
224 MIRAKHTER 28.4 81903 -0.35% more
225 MITHUNKNIT 13.9 6822 0% more
226 MJLBD 88.5 72737 -1.56% more
227 MLDYEING 7.9 86969 1.28% more
228 MONNOAGML 341 17288 2.22% more
229 MONNOCERA 80.4 126554 0.63% more
230 MONNOFABR 20.8 2828168 1.46% more
231 MONOSPOOL 95.3 200746 1.38% more
232 MPETROLEUM 199.1 3724 0.3% more
233 MTB 13.8 177742 0% more
234 NAHEEACP 17.7 131455 2.31% more
235 NATLIFEINS 103.7 21186 -0.1% more
236 NAVANACNG 21.3 121048 2.4% more
237 NAVANAPHAR 59.1 125856 -0.34% more
238 NBL 3.3 1143386 0% more
239 NCCBANK 12.9 458257 -0.77% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.2 97480 7.69% more
242 NFML 14.8 29800 -0.67% more
243 NHFIL 24.5 159645 -0.81% more
244 NITOLINS 28.7 69398 0% more
245 NORTHERN 91.9 348 2.34% more
246 NORTHRNINS 31.3 2152 2.29% more
247 NPOLYMER 27.7 37144 0.36% more
248 NRBBANK 6.9 87360 1.47% more
249 NRBCBANK 5.7 143728 -1.72% more
250 NTC 159.8 144 1.14% more
251 NTLTUBES 59 13841 0% more
252 NURANI 2.1 17994 0% more
253 OAL 5.7 262778 5.56% more
254 OIMEX 12.5 16904 1.63% more
255 OLYMPIC 149 50301 0.74% more
256 ONEBANKPLC 7.5 1141746 0% more
257 ORIONINFU 363.5 38962 0.39% more
258 ORIONPHARM 27.8 209878 4.12% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.8 22978 0.06% more
261 PARAMOUNT 53.3 124834 -0.74% more
262 PDL 4 34316 0% more
263 PENINSULA 21.2 306088 -0.47% more
264 PEOPLESINS 37.1 96013 -0.27% more
265 PF1STMF 5.1 188161 2% more
266 PHARMAID 579.2 15485 0.02% more
267 PHENIXINS 31.4 70963 -0.95% more
268 PHOENIXFIN 3.5 156394 0% more
269 PHPMF1 2.6 954170 4% more
270 PIONEERINS 51.8 72550 -1.71% more
271 PLFSL 0.85 1384813 2.41% more
272 POPULAR1MF 2.5 1970156 4.17% more
273 POPULARLIF 45.4 17396 0% more
274 POWERGRID 31.6 44444 0.32% more
275 PRAGATIINS 75.3 149283 0.13% more
276 PRAGATILIF 237.3 176485 -0.54% more
277 PREMIERBAN 4.1 1068395 -2.38% more
278 PREMIERCEM 38.4 87004 -0.26% more
279 PREMIERLEA 0.84 1997198 10.53% more
280 PRIME1ICBA 4.4 27200 0% more
281 PRIMEBANK 32.2 122952 -0.62% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 32.8 5913 -1.2% more
284 PRIMELIFE 36.6 2 0.83% more
285 PRIMETEX 13.5 191324 7.14% more
286 PROGRESLIF 46 6270 0.66% more
287 PROVATIINS 32.1 49984 -0.31% more
288 PTL 49.9 17922 0.4% more
289 PUBALIBANK 40.2 147711 -0.99% more
290 PURABIGEN 21.2 12255 0.47% more
291 QUASEMIND 41.3 1610232 5.09% more
292 QUEENSOUTH 11.2 52474 0.9% more
293 RAHIMAFOOD 133.8 44620 -0.07% more
294 RAHIMTEXT 240.5 22618 -0.95% more
295 RAKCERAMIC 24.2 452732 3.42% more
296 RANFOUNDRY 151.2 133 0.2% more
297 RDFOOD 20.3 224116 0.5% more
298 RECKITTBEN 3466 285 0.18% more
299 REGENTTEX 3.6 5852 0% more
300 RELIANCE1 14.1 1120098 -2.76% more
301 RELIANCINS 72.3 11649 0.14% more
302 RENATA 454.4 49392 -1.39% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 33.7 130966 -0.88% more
305 RINGSHINE 2.6 296630 0% more
306 ROBI 30.1 576062 0% more
307 RSRMSTEEL 7.3 28120 2.82% more
308 RUNNERAUTO 32.8 146214 -0.61% more
309 RUPALIBANK 19.8 148383 0% more
310 RUPALIINS 23.7 54526 0.85% more
311 RUPALILIFE 87.4 213171 -0.79% more
312 SAFKOSPINN 13.5 18713 0.75% more
313 SAIFPOWER 4.7 42122 0% more
314 SAIHAMCOT 18.2 675382 0% more
315 SAIHAMTEX 21.4 1117282 0.94% more
316 SALAMCRST 12.1 494059 3.42% more
317 SALVO 28.5 123433 -0.7% more
318 SAMATALETH 89.2 4281 -0.22% more
319 SAMORITA 70.4 10493 0.43% more
320 SANDHANINS 20.5 38853 -0.49% more
321 SAPORTL 44 380679 0% more
322 SBACBANK 6.6 13961 0% more
323 SEAPEARL 32 111981 -0.93% more
324 SEMLFBSLGF 5.1 38686 2% more
325 SEMLIBBLSF 6 34150 1.69% more
326 SHAHJABANK 17.7 35085 0% more
327 SHARPIND 12.3 8840 0.82% more
328 SHASHADNIM 17.5 504557 -0.57% more
329 SHEPHERD 12.3 64938 0.82% more
330 SHURWID 5.3 143415 8.16% more
331 SHYAMPSUG 160.4 10811 2.3% more
332 SICL 20.2 41072 -0.98% more
333 SILCOPHL 14.3 78964 -0.69% more
334 SILVAPHL 9.7 89342 -2.02% more
335 SIMTEX 23 2979486 -0.43% more
336 SINGERBD 85.1 2683 0.95% more
337 SINOBANGLA 48.4 244247 -0.41% more
338 SIPLC 56 136429 -0.36% more
339 SKTRIMS 7.2 46039 0% more
340 SONALIANSH 184.8 35917 0.54% more
341 SONALILIFE 64.6 15747 -1.52% more
342 SONALIPAPR 240.3 181957 1.82% more
343 SONARBAINS 28.7 28394 -0.35% more
344 SONARGAON 31.5 86707 -0.63% more
345 SOUTHEASTB 9.4 34375 -1.05% more
346 SPCERAMICS 15.1 338137 0.67% more
347 SPCL 49.8 428261 -0.4% more
348 SQUARETEXT 49 6472 1.45% more
349 SQURPHARMA 219.9 201839 -0.05% more
350 SSSTEEL 3.9 86507 2.63% more
351 STANCERAM 76.7 1643 0.79% more
352 STANDARINS 40.9 27411 -0.49% more
353 STANDBANKL 5 308801 -1.96% more
354 STYLECRAFT 45.3 2182 0.89% more
355 SUMITPOWER 12.9 412318 0% more
356 SUNLIFEINS 53.6 119998 -1.11% more
357 TAKAFULINS 33.3 1415 -0.3% more
358 TALLUSPIN 7.8 141615 1.3% more
359 TAMIJTEX 117.8 8110 -0.59% more
360 TB5Y1128 101.12 16000 -0.93% more
361 TECHNODRUG 29.3 1664148 -6.98% more
362 TILIL 47 158346 -0.21% more
363 TITASGAS 16.8 174866 1.2% more
364 TOSRIFA 17 120619 0% more
365 TRUSTB1MF 2.5 188630 0% more
366 TRUSTBANK 18.6 955601 -1.06% more
367 TUNGHAI 1.9 123716 0% more
368 UCB 10.1 963492 -0.98% more
369 UNILEVERCL 2210 117 1.14% more
370 UNIONCAP 3.7 45363 0% more
371 UNIONINS 35.4 50939 -0.28% more
372 UNIQUEHRL 38.4 53365 -0.52% more
373 UNITEDFIN 12.1 29378 0% more
374 UNITEDINS 42.5 142 -1.16% more
375 UPGDCL 122.3 5925 0.33% more
376 USMANIAGL 31.9 5515 0.95% more
377 UTTARABANK 24.6 493587 0% more
378 UTTARAFIN 13.2 394196 5.6% more
379 VAMLRBBF 5.6 9394 1.82% more
380 VFSTDL 11.6 248673 1.75% more
381 WALTONHIL 432.3 116089 8.1% more
382 WATACHEM 133.9 13114 0.3% more
383 WMSHIPYARD 8 156631 0% more
384 YPL 17 189460 3.03% more
385 ZAHEENSPIN 4.2 81329 2.44% more
386 ZAHINTEX 5.8 7801 3.57% more
387 ZEALBANGLA 139.8 3107 1.3% more