Updated: 11:30:41 AM 01 Mar (Just Now)
DSEX: 5518.61 -81.66 - -1.46% -
Trade: 108116 Volume: 200303681 Value: 4425.626 (mn)
+ Up: 31 + Down: 333 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386742 0% more
2 1STPRIMFMF 18.9 261683 -2.07% more
3 AAMRANET 16.7 163494 -2.91% more
4 AAMRATECH 12 73678 -2.44% more
5 ABB1STMF 2.9 1519830 -3.33% more
6 ABBANK 6.5 2897565 -1.52% more
7 ACFL 17.6 37503 -2.22% more
8 ACI 223.7 198820 -1.84% more
9 ACIFORMULA 145.8 37419 -3.06% more
10 ACMELAB 79.5 381862 -1.97% more
11 ACMEPL 16.2 886014 -2.41% more
12 ACTIVEFINE 6.8 297477 -4.23% more
13 ADNTEL 63 329945 -2.78% more
14 ADVENT 13.9 121729 -2.11% more
15 AFCAGRO 6.9 214967 -6.76% more
16 AFTABAUTO 29 240856 -3.01% more
17 AGNISYSL 21.7 727837 -3.12% more
18 AGRANINS 23.2 23887 -2.11% more
19 AIBL1STIMF 3.8 502124 0% more
20 AIL 28.7 223701 -2.71% more
21 AL-HAJTEX 129.2 41049 -2.27% more
22 ALARABANK 16.4 305790 -1.2% more
23 ALIF 4.4 738480 -4.35% more
24 ALLTEX 14.7 209284 -3.29% more
25 AMANFEED 23.9 163176 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 16800 -0.53% more
29 ANWARGALV 101.3 688606 -2.13% more
30 AOL 15.9 194715 -3.05% more
31 APEXFOODS 231.7 11772 -2.52% more
32 APEXFOOT 189.2 67913 -1.3% more
33 APEXSPINN 209 16718 -1.42% more
34 APEXTANRY 69.6 4816 -1.97% more
35 APOLOISPAT 2.9 2022919 0% more
36 ARAMIT 170 8643 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.2 148448 -2.27% more
39 ASIAINS 40.1 342612 -3.37% more
40 ASIAPACINS 37.9 36468 -1.56% more
41 ASIATICLAB 58.1 570444 -1.69% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 55 49776 -1.43% more
44 BANGAS 123.6 50946 -2.75% more
45 BANKASIA 23 3937996 5.02% more
46 BARKAPOWER 7.8 273986 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.9 113180 -2.73% more
49 BAYLEASING 5.9 918894 1.72% more
50 BBS 10 510695 -3.85% more
51 BBSCABLES 16.7 363193 -2.91% more
52 BDAUTOCA 148.8 94086 -1.26% more
53 BDCOM 28.3 1008839 -0.7% more
54 BDFINANCE 12.7 119994 -3.05% more
55 BDLAMPS 142.8 6618 -1.86% more
56 BDTHAI 11.5 559328 -1.71% more
57 BDTHAIFOOD 16.9 1409165 -3.43% more
58 BDWELDING 17.8 69944 -3.26% more
59 BEACHHATCH 32.7 229943 -2.1% more
60 BEACONPHAR 107.4 150628 -2.1% more
61 BENGALWTL 18.4 149024 -2.13% more
62 BERGERPBL 1433.9 3553 -0.39% more
63 BESTHLDNG 13.1 283464 -2.96% more
64 BGIC 33.9 3589 -0.88% more
65 BIFC 6 725572 9.09% more
66 BNICL 54.4 106094 -1.98% more
67 BPML 28 40764 -3.11% more
68 BPPL 15.3 834893 -1.29% more
69 BRACBANK 85.5 1364967 -2.29% more
70 BSC 113.6 376748 -2.07% more
71 BSCPLC 144.3 57666 -1.16% more
72 BSRMLTD 83 90266 -1.31% more
73 BSRMSTEEL 73.5 62517 -0.68% more
74 BXPHARMA 130.8 615141 -0.61% more
75 CAPITECGBF 6.9 930757 -1.43% more
76 CAPMBDBLMF 9.9 60342 -1.98% more
77 CAPMIBBLMF 8.1 56304 -3.57% more
78 CENTRALINS 40.8 529264 -2.39% more
79 CENTRALPHL 8.7 435897 -3.33% more
80 CITYBANK 32.3 8291034 -2.12% more
81 CITYGENINS 85.4 106454 -0.23% more
82 CLICL 57.5 95067 -1.37% more
83 CNATEX 2.8 934497 -3.45% more
84 CONFIDCEM 68 442633 -2.58% more
85 CONTININS 25.4 68991 -1.93% more
86 COPPERTECH 20 143789 -2.44% more
87 CROWNCEMNT 49 30984 -4.11% more
88 CRYSTALINS 75 66357 -1.57% more
89 CVOPRL 162.5 194428 -2.58% more
90 DACCADYE 18 242729 -3.23% more
91 DAFODILCOM 60.3 170801 -0.99% more
92 DBH 38.5 83691 -1.03% more
93 DBH1STMF 4.6 800885 -2.13% more
94 DELTALIFE 74.9 52295 -1.58% more
95 DELTASPINN 5.6 857714 -3.45% more
96 DESCO 23 35017 -3.36% more
97 DESHBANDHU 17 471695 -1.16% more
98 DGIC 21.3 66157 -1.84% more
99 DHAKABANK 13.8 5769872 -1.43% more
100 DHAKAINS 38.6 24101 -2.77% more
101 DOMINAGE 35.3 1572443 -2.75% more
102 DOREENPWR 28.6 305624 -2.05% more
103 DSHGARME 109.9 8775 -1.87% more
104 DSSL 8.6 830232 -2.27% more
105 DULAMIACOT 137.4 23360 -0.29% more
106 DUTCHBANGL 43 384383 -1.83% more
107 EASTERNINS 53 30563 -1.49% more
108 EASTLAND 20.8 56190 -2.8% more
109 EASTRNLUB 1581 7431 -0.01% more
110 EBL 28.4 4597035 -1.05% more
111 EBL1STMF 3.6 128995 -2.7% more
112 EBLNRBMF 2.7 3176781 0% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.3 1383863 -1.33% more
115 EHL 79 157198 -1.5% more
116 EIL 28 352500 -3.78% more
117 EMERALDOIL 16.8 724602 3.07% more
118 ENVOYTEX 51.5 195728 -1.53% more
119 EPGL 16.8 386697 -2.33% more
120 ESQUIRENIT 20.4 102486 -1.45% more
121 ETL 9.8 605927 -2% more
122 EXIM1STMF 2.9 187448 -3.33% more
123 FAMILYTEX 2.4 5939904 9.09% more
124 FARCHEM 13.7 35295 -3.52% more
125 FAREASTFIN 1.8 1906897 5.88% more
126 FAREASTLIF 23.8 20216 -0.83% more
127 FASFIN 1.8 2356205 5.88% more
128 FBFIF 2.9 236379 0% more
129 FEDERALINS 20.6 38715 -2.37% more
130 FEKDIL 14.4 604731 -2.04% more
131 FINEFOODS 465.1 30116 -1.23% more
132 FIRSTFIN 5.2 274358 -1.89% more
133 FORTUNE 14.6 183979 -2.67% more
134 FUWANGCER 11.7 611089 -2.5% more
135 FUWANGFOOD 10 193344 -0.99% more
136 GBBPOWER 8.5 397308 -1.16% more
137 GEMINISEA 119.1 14406 -2.14% more
138 GENEXIL 27.7 902979 -2.12% more
139 GENNEXT 2.8 730843 0% more
140 GHAIL 11.4 373023 -2.56% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6 283112 -1.64% more
143 GLOBALINS 28.5 36402 -2.73% more
144 GOLDENSON 10.2 529160 -1.92% more
145 GP 0 50584 -0.04% more
146 GPHISPAT 17 530944 -2.86% more
147 GQBALLPEN 524 44552 0.02% more
148 GRAMEENS2 12.7 237568 1.6% more
149 GREENDELMF 3.1 321209 -3.13% more
150 GREENDELT 55.9 34757 -2.44% more
151 GSPFINANCE 5.3 1362438 8.16% more
152 HAKKANIPUL 73.1 175993 -2.4% more
153 HAMI 149.7 47906 -1.71% more
154 HEIDELBCEM 235 3368 -2.29% more
155 HFL 7.2 46773 -2.7% more
156 HRTEX 17.6 40639 -3.3% more
157 HWAWELLTEX 42.3 16226 -0.24% more
158 IBNSINA 325.4 47263 -1.36% more
159 IBP 13.8 1387185 -2.13% more
160 ICB 40.1 78069 -3.14% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 138698 -3.28% more
164 ICBEPMF1S1 4.7 5412 -2.08% more
165 ICBIBANK 3.3 823322 0% more
166 ICBSONALI1 4.5 173239 0% more
167 ICICL 22.4 51589 -2.61% more
168 IDLC 41.4 202536 -2.36% more
169 IFADAUTOS 21.7 156660 -3.12% more
170 IFIC 6.2 6633407 -1.59% more
171 IFIC1STMF 2.9 854761 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3910714 6.25% more
174 INDEXAGRO 67.2 27549 -2.75% more
175 INTECH 38.4 1853851 2.67% more
176 INTRACO 19.1 160869 -1.55% more
177 IPDC 20.1 831674 -1.95% more
178 ISLAMIBANK 44.3 722651 -3.06% more
179 ISLAMICFIN 11.7 722496 -2.5% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 85.5 917852 5.3% more
182 ITC 39.8 432426 -0.75% more
183 JAMUNABANK 25.6 1971738 -1.92% more
184 JAMUNAOIL 174.7 31528 -1.3% more
185 JANATAINS 25.6 65794 -1.54% more
186 JHRML 44.6 67427 -1.76% more
187 JMISMDL 125 8445 -2.04% more
188 JUTESPINN 236 28024 -3.87% more
189 KARNAPHULI 30 151523 -1.96% more
190 KAY&QUE 484.4 91385 -1.96% more
191 KBPPWBIL 55.3 2592068 1.47% more
192 KDSALTD 41.9 271674 -1.18% more
193 KEYACOSMET 5.3 1285580 -3.64% more
194 KOHINOOR 517.6 2413 -0.6% more
195 KPCL 10.9 291716 -0.91% more
196 KPPL 16.4 434173 -2.96% more
197 KTL 9.3 163016 -2.11% more
198 LANKABAFIN 15.4 814805 -1.28% more
199 LEGACYFOOT 56.3 123048 -1.57% more
200 LHB 53.7 339902 -1.47% more
201 LIBRAINFU 655 2701 -2.69% more
202 LINDEBD 828 4705 -1.17% more
203 LOVELLO 68.7 588117 -1.86% more
204 LRBDL 9.6 206418 -4% more
205 LRGLOBMF1 2.9 141193 -3.33% more
206 MAGURAPLEX 88 53160 -2.44% more
207 MAKSONSPIN 5.8 226244 -1.69% more
208 MALEKSPIN 28.6 811821 -2.05% more
209 MARICO 2840 3479 -1.29% more
210 MATINSPINN 47.6 50533 -1.04% more
211 MBL1STMF 4 56118 0% more
212 MEGCONMILK 26.9 116577 -3.93% more
213 MEGHNACEM 33.3 4452 -1.77% more
214 MEGHNAINS 29.6 364626 -2.31% more
215 MEGHNALIFE 53.8 112806 -2.36% more
216 MEGHNAPET 25.2 40007 -3.45% more
217 MERCANBANK 8.9 968927 -1.11% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17344 -2.3% more
220 MHSML 19.2 799854 -3.52% more
221 MIDASFIN 6.8 48664 -2.86% more
222 MIDLANDBNK 17.5 689995 -1.69% more
223 MIRACLEIND 31.3 101327 -2.49% more
224 MIRAKHTER 28.3 297382 -3.41% more
225 MITHUNKNIT 16.5 5614 1.23% more
226 MJLBD 91.3 105922 -1.93% more
227 MLDYEING 8.8 1044148 -2.22% more
228 MONNOAGML 372 23623 -1.69% more
229 MONNOCERA 85.4 263600 -2.62% more
230 MONNOFABR 23.4 2479534 -3.7% more
231 MONOSPOOL 97.6 172291 -2.5% more
232 MPETROLEUM 200.7 16560 -0.59% more
233 MTB 13.4 541055 -2.19% more
234 NAHEEACP 21.7 564505 -3.56% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 61 375540 -2.71% more
238 NBL 5.5 6727900 10% more
239 NCCBANK 13 684021 -2.26% more
240 NCCBLMF1 4.1 12921 -2.38% more
241 NEWLINE 5.1 224949 -1.92% more
242 NFML 15.9 286628 -0.62% more
243 NHFIL 24.5 251688 -2.39% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 77789 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 86119 -3.16% more
248 NRBBANK 6.9 187464 -4.17% more
249 NRBCBANK 6.5 221806 -1.52% more
250 NTC 165.2 1476 -2.36% more
251 NTLTUBES 61.5 61762 -3.45% more
252 NURANI 2.8 518789 3.7% more
253 OAL 6 483444 -4.76% more
254 OIMEX 12.7 84680 -2.31% more
255 OLYMPIC 156 297125 -1.14% more
256 ONEBANKPLC 8.1 2117083 -1.22% more
257 ORIONINFU 375.2 289929 -1.78% more
258 ORIONPHARM 30.7 246178 -2.85% more
259 PADMALIFE 17.2 16001 -1.71% more
260 PADMAOIL 180.3 114131 -1.21% more
261 PARAMOUNT 52.5 66282 -1.5% more
262 PDL 4.4 207306 0% more
263 PENINSULA 21.7 680417 -2.25% more
264 PEOPLESINS 38.8 62159 -3.24% more
265 PF1STMF 5 380502 0% more
266 PHARMAID 555 9465 -2.08% more
267 PHENIXINS 30 30050 -2.6% more
268 PHOENIXFIN 4.4 597300 -2.22% more
269 PHPMF1 2.7 827241 -3.57% more
270 PIONEERINS 52 87220 -2.07% more
271 PLFSL 1.8 3037827 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.8 191675 -3.49% more
274 POWERGRID 31.1 74341 -2.2% more
275 PRAGATIINS 74.8 134850 -1.84% more
276 PRAGATILIF 237.9 98355 -2.78% more
277 PREMIERBAN 5.5 1263907 -1.79% more
278 PREMIERCEM 39.4 126084 -1.25% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 39686 -2.27% more
281 PRIMEBANK 33.3 1031951 -2.35% more
282 PRIMEFIN 4.4 4452937 10% more
283 PRIMEINSUR 32.2 18003 -1.83% more
284 PRIMELIFE 36 2009 -1.1% more
285 PRIMETEX 15.4 390768 1.99% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 32.3 55275 -1.82% more
288 PTL 53.9 162642 -3.41% more
289 PUBALIBANK 39.2 81838 -2% more
290 PURABIGEN 21.1 178284 -3.65% more
291 QUASEMIND 40.8 234795 -2.39% more
292 QUEENSOUTH 11.6 361108 -1.69% more
293 RAHIMAFOOD 139.2 159839 -2.73% more
294 RAHIMTEXT 212.6 22510 -1.16% more
295 RAKCERAMIC 23.8 60720 -2.86% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 21.1 577970 -0.94% more
298 RECKITTBEN 3518.9 497 -1.2% more
299 REGENTTEX 4 51645 0% more
300 RELIANCE1 13.2 1172992 -0.75% more
301 RELIANCINS 70.8 42314 -4.19% more
302 RENATA 448 20216 -1.32% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 33.5 51697 0.6% more
305 RINGSHINE 3.2 1129265 -3.03% more
306 ROBI 32.3 4512175 -1.82% more
307 RSRMSTEEL 8 62058 -1.23% more
308 RUNNERAUTO 32.9 144559 -3.24% more
309 RUPALIBANK 19.4 171843 -2.02% more
310 RUPALIINS 22.8 51474 -2.56% more
311 RUPALILIFE 86 128677 -2.16% more
312 SAFKOSPINN 14.3 5542 0% more
313 SAIFPOWER 6.4 418746 -1.54% more
314 SAIHAMCOT 20.5 1481321 -2.38% more
315 SAIHAMTEX 21.5 564129 -3.59% more
316 SALAMCRST 17.6 1246669 5.39% more
317 SALVO 32.7 1127844 -2.68% more
318 SAMATALETH 92.5 56295 -1.7% more
319 SAMORITA 70.6 8094 -0.84% more
320 SANDHANINS 20.8 62297 -1.89% more
321 SAPORTL 47.2 1487372 -1.05% more
322 SBACBANK 7.1 65160 -1.39% more
323 SEAPEARL 33.9 526528 -1.17% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.7 1120276 0.54% more
327 SHARPIND 16.7 77631 0% more
328 SHASHADNIM 18.4 286941 -3.16% more
329 SHEPHERD 13.1 139280 -2.24% more
330 SHURWID 6.6 285834 0% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.8 21587 -1.42% more
333 SILCOPHL 14.5 429791 -2.03% more
334 SILVAPHL 9.9 120163 -1.98% more
335 SIMTEX 23.5 1119367 -2.49% more
336 SINGERBD 87 6937 -3.23% more
337 SINOBANGLA 50.3 505859 -2.71% more
338 SIPLC 60.1 161064 -1.8% more
339 SKTRIMS 8.2 87804 -1.2% more
340 SONALIANSH 171.3 22748 -2.17% more
341 SONALILIFE 61.8 12090 -1.28% more
342 SONALIPAPR 250.9 144357 -1.68% more
343 SONARBAINS 27.9 36864 -3.13% more
344 SONARGAON 43 322487 -3.37% more
345 SOUTHEASTB 9.6 390896 -1.03% more
346 SPCERAMICS 18.8 5269371 9.94% more
347 SPCL 49.8 578214 -1.78% more
348 SQUARETEXT 49.3 37521 -0.8% more
349 SQURPHARMA 224.3 261760 -0.62% more
350 SSSTEEL 4.6 777042 -4.17% more
351 STANCERAM 72 13931 -1.77% more
352 STANDARINS 40.4 56870 -1.7% more
353 STANDBANKL 5.6 621742 -1.75% more
354 STYLECRAFT 51.3 22111 -2.84% more
355 SUMITPOWER 14.2 796622 -2.74% more
356 SUNLIFEINS 54 80270 -0.92% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 509178 -2.44% more
359 TAMIJTEX 121.7 42997 -2.48% more
360 TECHNODRUG 31 395460 -2.52% more
361 TILIL 45.3 126463 -1.95% more
362 TITASGAS 16.9 215988 -2.31% more
363 TOSRIFA 16.9 209931 -2.31% more
364 TRUSTB1MF 2.8 496169 0% more
365 TRUSTBANK 18.7 1841901 -2.09% more
366 TUNGHAI 2.6 550845 0% more
367 UCB 10 595200 -0.99% more
368 UNILEVERCL 2205 129 -1.33% more
369 UNIONCAP 6 2760669 9.09% more
370 UNIONINS 35.3 48877 -1.12% more
371 UNIQUEHRL 38.5 88017 -2.78% more
372 UNITEDFIN 12.6 254134 -2.33% more
373 UNITEDINS 42.4 14140 -0.93% more
374 UPGDCL 124 27221 -1.67% more
375 USMANIAGL 37.2 24003 -3.12% more
376 UTTARABANK 25.5 3425591 -2.67% more
377 UTTARAFIN 13.8 67302 0% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 12 537706 -0.83% more
380 WALTONHIL 407.1 21254 -2.19% more
381 WATACHEM 134.9 27563 -2.6% more
382 WMSHIPYARD 8.4 300208 -1.18% more
383 YPL 16.2 231574 -1.22% more
384 ZAHEENSPIN 5 150860 -1.96% more
385 ZAHINTEX 6.4 106137 1.59% more
386 ZEALBANGLA 138.7 3626 -1.28% more
Nox nox Nox