Updated: 01:09:22 PM 10 Feb (Just Now)
DSEX: 5390.6 78.66 + 1.48% +
Trade: 132021 Volume: 215183130 Value: 4828.505 (mn)
+ Up: 317 + Down: 34 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1045162 3.7% more
2 1STPRIMFMF 19.6 220825 0.51% more
3 AAMRANET 16.6 124916 1.84% more
4 AAMRATECH 11.8 34839 3.51% more
5 ABB1STMF 2.8 2743804 3.7% more
6 ABBANK 5.3 3517752 8.16% more
7 ACFL 17.7 44256 3.51% more
8 ACI 199.7 140426 0.91% more
9 ACIFORMULA 139.3 50578 1.98% more
10 ACMELAB 76.1 163445 1.2% more
11 ACMEPL 16.8 2074442 -0.59% more
12 ACTIVEFINE 6.5 367068 3.17% more
13 ADNTEL 62.7 280349 1.46% more
14 ADVENT 14.2 94894 0% more
15 AFCAGRO 6.2 277873 6.9% more
16 AFTABAUTO 31.4 272169 1.29% more
17 AGNISYSL 21.3 363723 1.43% more
18 AGRANINS 24.2 44053 1.68% more
19 AIBL1STIMF 3.8 77370 2.7% more
20 AIL 28.8 501154 4.73% more
21 AL-HAJTEX 140.8 90451 0.07% more
22 ALARABANK 17.6 1256087 10% more
23 ALIF 4.2 590203 7.69% more
24 ALLTEX 15.1 440363 0% more
25 AMANFEED 24 253956 0.84% more
26 AMBEEPHA 780.5 301 -1.56% more
27 AMCL(PRAN) 210.9 2605 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.3 776859 3.91% more
30 AOL 16.1 130553 1.26% more
31 APEXFOODS 242 14301 1.17% more
32 APEXFOOT 190 68562 0.8% more
33 APEXSPINN 230.2 226887 3.32% more
34 APEXTANRY 71.5 21684 0.28% more
35 APOLOISPAT 2.2 1518638 10% more
36 ARAMIT 170 2805 1.67% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 240214 1.15% more
39 ASIAINS 39.2 727145 0.26% more
40 ASIAPACINS 39.5 117916 -0.25% more
41 ASIATICLAB 68.6 1124574 1.33% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.1 3382 1.65% more
44 BANGAS 122.1 73704 0.41% more
45 BANKASIA 20.4 880585 1.49% more
46 BARKAPOWER 7.9 266589 1.28% more
47 BATASHOE 826.4 371 0.06% more
48 BATBC 272.6 79624 0.89% more
49 BAYLEASING 4.8 1660556 9.09% more
50 BBS 9.3 277408 2.2% more
51 BBSCABLES 15 311057 2.04% more
52 BDAUTOCA 124.1 16515 0.24% more
53 BDCOM 26 309361 1.17% more
54 BDFINANCE 13.4 175400 0% more
55 BDLAMPS 139.9 7083 1.08% more
56 BDTHAI 11.3 832681 1.8% more
57 BDTHAIFOOD 15.5 2405750 0.65% more
58 BDWELDING 17.8 102327 1.14% more
59 BEACHHATCH 31.3 174340 2.29% more
60 BEACONPHAR 106.8 163212 2.69% more
61 BENGALWTL 18 69505 1.69% more
62 BERGERPBL 1444.5 8517 0.59% more
63 BESTHLDNG 12.6 388609 5.88% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 25616 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 225481 0.19% more
68 BPML 26.6 365942 9.92% more
69 BPPL 15.9 1767016 0% more
70 BRACBANK 78 2581239 2.36% more
71 BSC 113.9 701061 0.8% more
72 BSCPLC 146.3 117369 -0.48% more
73 BSRMLTD 85.4 32655 1.67% more
74 BSRMSTEEL 73.7 102301 1.24% more
75 BXPHARMA 122.2 820868 3.12% more
76 CAPITECGBF 7 591325 0% more
77 CAPMBDBLMF 10.1 277433 -2.88% more
78 CAPMIBBLMF 8.1 114139 0% more
79 CENTRALINS 42.9 645985 0.23% more
80 CENTRALPHL 9 363333 0% more
81 CITYBANK 27 3999178 0.75% more
82 CITYGENINS 85.1 69002 0% more
83 CLICL 57.8 346845 -1.2% more
84 CNATEX 2.6 512994 8.33% more
85 CONFIDCEM 62.2 535345 2.47% more
86 CONTININS 25.7 57320 0.39% more
87 COPPERTECH 19.5 139089 1.04% more
88 CROWNCEMNT 49.2 12038 0.82% more
89 CRYSTALINS 84.4 191082 1.93% more
90 CVOPRL 161 205189 1% more
91 DACCADYE 19.4 539410 3.19% more
92 DAFODILCOM 44.3 81530 3.5% more
93 DBH 38.3 831883 1.06% more
94 DBH1STMF 4.8 1594148 0% more
95 DELTALIFE 75 9429 0.81% more
96 DELTASPINN 5.7 555127 1.79% more
97 DESCO 23.2 122960 0% more
98 DESHBANDHU 15.9 219790 1.27% more
99 DGIC 21.8 39591 0% more
100 DHAKABANK 13.6 11170402 3.03% more
101 DHAKAINS 39.3 81602 1.29% more
102 DOMINAGE 34.3 956136 0.88% more
103 DOREENPWR 28.7 216825 0.7% more
104 DSHGARME 112.8 12027 -0.7% more
105 DSSL 8.5 944611 3.66% more
106 DULAMIACOT 133.6 15710 2.61% more
107 DUTCHBANGL 41 230264 0.24% more
108 EASTERNINS 56.7 77810 -0.35% more
109 EASTLAND 21.7 108587 -0.91% more
110 EASTRNLUB 1597 1516 0.87% more
111 EBL 26.2 2976690 0.38% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 774575 4% more
114 ECABLES 114.8 771 1.68% more
115 EGEN 20.7 2022114 4.02% more
116 EHL 81.6 256693 1.75% more
117 EIL 29.2 188311 0.69% more
118 EMERALDOIL 15 201998 0% more
119 ENVOYTEX 51.5 218330 1.18% more
120 EPGL 15 232543 2.04% more
121 ESQUIRENIT 20.1 39476 1.01% more
122 ETL 10.2 1736960 0.99% more
123 EXIM1STMF 3.2 28806 0% more
124 FAMILYTEX 1.5 1536366 7.14% more
125 FARCHEM 14.1 96366 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 73654 0.46% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.6 1363911 0% more
130 FEDERALINS 21 109981 0.48% more
131 FEKDIL 14.5 901676 0.69% more
132 FINEFOODS 463 65257 1.07% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 204541 0.67% more
135 FUWANGCER 11.3 543893 1.8% more
136 FUWANGFOOD 9.8 417876 3.16% more
137 GBBPOWER 8.4 326886 3.7% more
138 GEMINISEA 121.9 17313 3.57% more
139 GENEXIL 27.3 1061337 3.02% more
140 GENNEXT 2.6 1290395 8.33% more
141 GHAIL 11.1 509304 1.83% more
142 GHCL 19.4 13531 2.65% more
143 GLDNJMF 6.3 289529 1.61% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 9.9 817037 4.21% more
146 GP 265.6 83842 0.38% more
147 GPHISPAT 16.3 478123 1.24% more
148 GQBALLPEN 488 12397 -0.77% more
149 GRAMEENS2 12.5 65300 0% more
150 GREENDELMF 3.2 78156 3.23% more
151 GREENDELT 56.2 14878 1.81% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 72.1 375470 2.41% more
154 HAMI 132.6 43945 -0.15% more
155 HEIDELBCEM 234.9 5890 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 17.9 26921 0.56% more
158 HWAWELLTEX 42.2 40756 1.2% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 113083 -1.06% more
161 IBP 12.4 592006 0.81% more
162 ICB 37.9 184596 3.55% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 752687 1.54% more
165 ICBAMCL2ND 5.5 5000 1.85% more
166 ICBEPMF1S1 4.5 1306033 0% more
167 ICBIBANK 2.7 266317 3.85% more
168 ICBSONALI1 4.5 295976 0% more
169 ICICL 22.9 110336 0.44% more
170 IDLC 40.9 309529 -0.73% more
171 IFADAUTOS 20.8 154985 1.96% more
172 IFIC 5.7 15787292 9.62% more
173 IFIC1STMF 2.8 1132000 7.69% more
174 IFILISLMF1 4 67221 0% more
175 ILFSL 1.2 504536 13.21% more
176 INDEXAGRO 68.2 33637 1.04% more
177 INTECH 29.2 261676 1.74% more
178 INTRACO 20.2 612937 1% more
179 IPDC 20.6 929439 0% more
180 ISLAMIBANK 51.7 2177588 6.82% more
181 ISLAMICFIN 11.1 860710 6.73% more
182 ISLAMIINS 40.1 26382 0% more
183 ISNLTD 74.7 32957 0.81% more
184 ITC 39.4 348579 0.25% more
185 JAMUNABANK 24.3 1522346 1.25% more
186 JAMUNAOIL 171.3 51590 0.76% more
187 JANATAINS 26.5 37753 -0.38% more
188 JHRML 43.6 59796 1.16% more
189 JMISMDL 122 4676 1.41% more
190 JUTESPINN 213 1387 2.4% more
191 KARNAPHULI 30.9 153635 0.32% more
192 KAY&QUE 433.6 116057 -0.34% more
193 KBPPWBIL 48.6 622806 2.32% more
194 KDSALTD 42.1 349621 0.72% more
195 KEYACOSMET 5.2 2276862 -3.7% more
196 KOHINOOR 511.5 1639 0.31% more
197 KPCL 11.1 257700 0.91% more
198 KPPL 16.1 461468 -2.42% more
199 KTL 9.4 379358 2.17% more
200 LANKABAFIN 14.3 1599992 2.88% more
201 LEGACYFOOT 52.6 135693 1.35% more
202 LHB 53.5 469832 0.75% more
203 LIBRAINFU 709.7 24680 3.24% more
204 LINDEBD 825 5065 0.55% more
205 LOVELLO 69.8 557116 -0.29% more
206 LRBDL 9.6 223403 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.2 73346 0.6% more
209 MAKSONSPIN 5.4 206874 8% more
210 MALEKSPIN 30.4 3906382 2.7% more
211 MARICO 2809.9 1004 0.12% more
212 MATINSPINN 48 42610 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.4 72709 0.38% more
215 MEGHNACEM 35.6 51546 4.09% more
216 MEGHNAINS 29 336421 0.35% more
217 MEGHNALIFE 54.5 97788 0.74% more
218 MEGHNAPET 24.4 7618 3.83% more
219 MERCANBANK 8.4 1115139 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.3 25273 2.47% more
222 MHSML 18.1 545624 0% more
223 MIDASFIN 6.4 114490 4.92% more
224 MIDLANDBNK 18.2 1439951 1.11% more
225 MIRACLEIND 32.9 197991 3.13% more
226 MIRAKHTER 29.2 519741 2.1% more
227 MITHUNKNIT 15 129544 7.14% more
228 MJLBD 92 67277 -0.65% more
229 MLDYEING 8.5 2332118 4.94% more
230 MONNOAGML 373 26304 -0.13% more
231 MONNOCERA 83.9 241168 -0.83% more
232 MONNOFABR 22.4 3244904 -0.44% more
233 MONOSPOOL 95.8 261459 1.16% more
234 MPETROLEUM 202 20018 1.51% more
235 MTB 14 3528094 0.72% more
236 NAHEEACP 18.1 203226 1.69% more
237 NATLIFEINS 105.2 26340 1.06% more
238 NAVANACNG 21.6 62736 0.93% more
239 NAVANAPHAR 60.8 1047079 4.47% more
240 NBL 4.1 2681501 7.89% more
241 NCCBANK 13 756930 0.78% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512141 4.55% more
244 NFML 14 1699911 -5.41% more
245 NHFIL 25 249792 0.81% more
246 NITOLINS 29.9 36125 1.36% more
247 NORTHERN 93.4 5933 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.5 139057 2.23% more
250 NRBBANK 7.2 423013 2.86% more
251 NRBCBANK 6.3 304776 3.28% more
252 NTC 162.9 3515 1.43% more
253 NTLTUBES 59.6 30539 2.05% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 402563 3.51% more
256 OIMEX 13.1 130994 3.15% more
257 OLYMPIC 151.5 45138 0.66% more
258 ONEBANKPLC 8 3138415 2.56% more
259 ORIONINFU 361.4 93406 -0.25% more
260 ORIONPHARM 29.6 635434 5.71% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 174 49382 0.87% more
263 PARAMOUNT 55.3 239051 0% more
264 PDL 4.2 311907 7.69% more
265 PENINSULA 21 608078 0.96% more
266 PEOPLESINS 37.7 168370 -0.26% more
267 PF1STMF 5.2 355029 1.96% more
268 PHARMAID 591.5 50940 -0.25% more
269 PHENIXINS 32.3 102293 0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218423 3.85% more
272 PIONEERINS 52.4 48538 0.96% more
273 PLFSL 1.2 2826203 13.21% more
274 POPULAR1MF 2.6 689144 4% more
275 POPULARLIF 45.8 99492 -0.43% more
276 POWERGRID 33.2 33465 0.61% more
277 PRAGATIINS 77 415522 -0.26% more
278 PRAGATILIF 232.8 227014 -2.96% more
279 PREMIERBAN 4.8 6222395 9.09% more
280 PREMIERCEM 39.1 178876 3.17% more
281 PREMIERLEA 1.1 570631 8.91% more
282 PRIME1ICBA 4.6 67502 0% more
283 PRIMEBANK 33.2 290252 0.61% more
284 PRIMEINSUR 33.3 21139 0.91% more
285 PRIMELIFE 36.3 36739 1.4% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.2 98578 0.31% more
289 PTL 51.3 104909 2.19% more
290 PUBALIBANK 40 575600 -0.25% more
291 PURABIGEN 21.6 103425 0.93% more
292 QUASEMIND 42.1 905312 1.45% more
293 QUEENSOUTH 11.5 314530 1.77% more
294 RAHIMAFOOD 132.7 130485 0.91% more
295 RAHIMTEXT 226.7 24127 0.04% more
296 RAKCERAMIC 23.8 93342 1.28% more
297 RANFOUNDRY 152.2 12208 1% more
298 RDFOOD 20.7 236508 0.98% more
299 RECKITTBEN 3525.1 989 1.12% more
300 REGENTTEX 4.1 268671 7.89% more
301 RELIANCE1 13.2 1345886 0.76% more
302 RELIANCINS 72.4 29288 -0.96% more
303 RENATA 465.8 28639 1.84% more
304 RENWICKJA 469.9 21 3.64% more
305 REPUBLIC 33.8 132760 0.3% more
306 RINGSHINE 3.1 1297191 6.9% more
307 ROBI 30.7 2651102 1.66% more
308 RSRMSTEEL 8.1 145203 5.19% more
309 RUNNERAUTO 33 357905 2.17% more
310 RUPALIBANK 20.2 216725 3.06% more
311 RUPALIINS 23.4 71401 0% more
312 RUPALILIFE 88.5 206124 -0.11% more
313 SAFKOSPINN 13.9 197009 0% more
314 SAIFPOWER 5.8 1208217 9.43% more
315 SAIHAMCOT 19.3 2093274 0.52% more
316 SAIHAMTEX 22.9 4314386 1.78% more
317 SALAMCRST 12.1 232708 2.54% more
318 SALVO 28.8 261235 0% more
319 SAMATALETH 89.2 27869 1.13% more
320 SAMORITA 70.5 16415 1.44% more
321 SANDHANINS 21.2 112297 1.44% more
322 SAPORTL 44 280900 0.92% more
323 SBACBANK 6.9 316322 2.99% more
324 SEAPEARL 31.7 251819 1.28% more
325 SEMLFBSLGF 5.3 90765 3.92% more
326 SEMLIBBLSF 6.2 68738 5.08% more
327 SHAHJABANK 18 313136 0.56% more
328 SHARPIND 14.7 364739 9.7% more
329 SHASHADNIM 18.2 555703 1.68% more
330 SHEPHERD 13.1 383087 5.65% more
331 SHURWID 5.2 149023 1.96% more
332 SHYAMPSUG 176 24723 2.39% more
333 SICL 20.5 154932 0% more
334 SILCOPHL 14.2 169102 0.71% more
335 SILVAPHL 10 100989 3.09% more
336 SIMTEX 25.5 5360524 2.82% more
337 SINGERBD 88.7 33312 3.38% more
338 SINOBANGLA 48.9 310819 0.2% more
339 SIPLC 59.8 456623 1.7% more
340 SKTRIMS 7.8 82749 6.85% more
341 SONALIANSH 183.6 46425 0.27% more
342 SONALILIFE 65.4 23022 0.15% more
343 SONALIPAPR 236.1 85788 0.98% more
344 SONARBAINS 29.2 53177 0.69% more
345 SONARGAON 32 115716 0.95% more
346 SOUTHEASTB 9.8 615105 3.16% more
347 SPCERAMICS 15.3 498318 2.68% more
348 SPCL 49.5 587880 0% more
349 SQUARETEXT 49.2 67476 0.2% more
350 SQURPHARMA 221 394988 0.45% more
351 SSSTEEL 4.4 460878 7.32% more
352 STANCERAM 73.5 6518 2.51% more
353 STANDARINS 41.9 110062 0% more
354 STANDBANKL 5.4 981064 5.88% more
355 STYLECRAFT 46.5 16467 3.33% more
356 SUMITPOWER 13.9 997531 1.46% more
357 SUNLIFEINS 52.7 95013 0% more
358 TAKAFULINS 33.5 8647 0.3% more
359 TALLUSPIN 7.7 480405 1.32% more
360 TAMIJTEX 120.6 13847 1.01% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.7 1205959 3.59% more
363 TILIL 47.6 266591 -0.21% more
364 TITASGAS 17.4 381792 0.58% more
365 TOSRIFA 17.5 190546 1.16% more
366 TRUSTB1MF 2.7 546524 3.85% more
367 TRUSTBANK 18.9 1785469 0.53% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.2 1489362 3.03% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 435747 9.76% more
372 UNIONINS 36.4 90557 -0.55% more
373 UNIQUEHRL 39.2 175443 1.29% more
374 UNITEDFIN 12.6 427524 0% more
375 UNITEDINS 43.5 18728 0.93% more
376 UPGDCL 124.3 22365 0.81% more
377 USMANIAGL 33 6833 0.61% more
378 UTTARABANK 25 2112054 0.81% more
379 UTTARAFIN 14 172581 2.19% more
380 VAMLRBBF 5.9 3673 3.51% more
381 VFSTDL 11.6 295225 1.75% more
382 WALTONHIL 415.9 17168 0.22% more
383 WATACHEM 133.7 17792 1.98% more
384 WMSHIPYARD 8.3 303596 2.47% more
385 YPL 17.5 380592 3.55% more
386 ZAHEENSPIN 5 1251572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144 6645 1.05% more
Nox nox Nox