Updated: 12:57:52 PM 05 Apr (Just Now)
DSEX: 5125.53 -94.21 - -1.8% -
Trade: 123144 Volume: 154300876 Value: 3470.978 (mn)
+ Up: 25 + Down: 347 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1080775 -6.25% more
2 1STPRIMFMF 17.5 154313 -3.31% more
3 AAMRANET 16.5 80734 -2.37% more
4 AAMRATECH 13.4 39193 1.52% more
5 ABB1STMF 3.2 6924963 -8.57% more
6 ABBANK 5.7 1165804 -3.39% more
7 ACFL 17.5 24671 -2.23% more
8 ACI 198 58853 -0.15% more
9 ACIFORMULA 136.1 11805 -1.31% more
10 ACMELAB 74.3 164739 -1.59% more
11 ACMEPL 20.5 4759722 -2.38% more
12 ACTIVEFINE 6.9 244962 -1.43% more
13 ADNTEL 57.8 104675 -3.18% more
14 ADVENT 14 133679 -1.41% more
15 AFCAGRO 7.4 650235 2.78% more
16 AFTABAUTO 28.2 123613 -2.76% more
17 AGNISYSL 20.9 284139 -2.34% more
18 AGRANINS 20.8 26029 -3.26% more
19 AIBL1STIMF 3.9 546277 -2.5% more
20 AIL 28.7 174404 -4.01% more
21 AL-HAJTEX 113 94316 -3.25% more
22 ALARABANK 15.9 31516 1.27% more
23 ALIF 4.9 322597 -3.92% more
24 ALLTEX 13 226620 -5.11% more
25 AMANFEED 22.8 106250 -1.3% more
26 AMBEEPHA 770 681 -2.1% more
27 AMCL(PRAN) 214.9 22311 1.32% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.4 217691 -3.11% more
30 AOL 15.9 136453 -1.85% more
31 APEXFOODS 225.1 16388 0.58% more
32 APEXFOOT 187.6 87313 0.37% more
33 APEXSPINN 218.5 230122 0.78% more
34 APEXTANRY 73.8 216247 4.83% more
35 APOLOISPAT 3.3 1320180 -8.33% more
36 ARAMIT 167.7 3541 -1.7% more
37 ARAMITCEM 11.2 14818 -2.61% more
38 ARGONDENIM 16.5 316991 -4.62% more
39 ASIAINS 39.1 378107 -2.98% more
40 ASIAPACINS 36.8 79357 -1.08% more
41 ASIATICLAB 83.4 1345089 4.64% more
42 ATLASBANG 69 29357 -8.49% more
43 AZIZPIPES 48.2 7857 -5.12% more
44 BANGAS 118.7 88316 -2.3% more
45 BANKASIA 21.1 394477 -2.31% more
46 BARKAPOWER 7.6 269520 -3.8% more
47 BATASHOE 835.5 75 -0.9% more
48 BATBC 214.3 123947 -2.55% more
49 BAYLEASING 4.8 239611 -5.88% more
50 BBS 11.3 764226 -2.59% more
51 BBSCABLES 18.9 1005362 -1.05% more
52 BDAUTOCA 170 184228 -6.13% more
53 BDCOM 27.3 690576 -3.19% more
54 BDFINANCE 12.8 97935 -1.54% more
55 BDLAMPS 137.9 12627 -1.64% more
56 BDTHAI 12 1465314 -4.76% more
57 BDTHAIFOOD 17.4 1724970 -3.87% more
58 BDWELDING 16.5 86049 -3.51% more
59 BEACHHATCH 30.7 160827 -2.85% more
60 BEACONPHAR 99.1 84475 -2.65% more
61 BENGALWTL 18.1 128459 -3.72% more
62 BERGERPBL 1390.4 1704 -0.07% more
63 BESTHLDNG 12.9 201170 -1.53% more
64 BGIC 33.1 17671 -1.19% more
65 BIFC 5.6 186786 -6.67% more
66 BNICL 64 1299976 0.47% more
67 BPML 27.6 29915 -4.5% more
68 BPPL 14.5 850836 -3.33% more
69 BRACBANK 67.8 608343 -2.45% more
70 BSC 106.8 84052 -1.66% more
71 BSCPLC 133.9 31605 -1.98% more
72 BSRMLTD 81.6 12135 -1.21% more
73 BSRMSTEEL 66.9 22014 -1.18% more
74 BXPHARMA 114.3 233389 -1.55% more
75 CAPITECGBF 6.6 389981 -1.49% more
76 CAPMBDBLMF 11.6 1349129 0% more
77 CAPMIBBLMF 8.4 351283 0% more
78 CENTRALINS 39.5 126642 -1.99% more
79 CENTRALPHL 9 324410 -4.26% more
80 CITYBANK 29.6 1961366 -1.99% more
81 CITYGENINS 98.8 75555 -0.4% more
82 CLICL 61.5 365798 -3% more
83 CNATEX 3.4 2363492 -8.11% more
84 CONFIDCEM 59.4 178802 -2.14% more
85 CONTININS 24.9 78463 -1.58% more
86 COPPERTECH 19.5 156742 -3.94% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77.2 96422 -3.38% more
89 CVOPRL 149.3 114793 -2.86% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 90.4 268073 6.23% more
92 DBH 36.8 232757 -0.81% more
93 DBH1STMF 4.6 945639 -4.17% more
94 DELTALIFE 72 60529 -2.17% more
95 DELTASPINN 5.6 499467 -3.45% more
96 DESCO 22.9 83011 -1.72% more
97 DESHBANDHU 16.2 810244 -5.81% more
98 DGIC 20.3 66776 -1.93% more
99 DHAKABANK 12.1 1224774 -2.42% more
100 DHAKAINS 37.4 48334 -2.6% more
101 DOMINAGE 43.7 908154 -1.35% more
102 DOREENPWR 26.8 482811 0.75% more
103 DSHGARME 107 33562 -2.64% more
104 DSSL 9.1 2084587 -3.19% more
105 DULAMIACOT 116 2328 -2.36% more
106 DUTCHBANGL 41.2 57953 -1.2% more
107 EASTERNINS 51 55340 -3.04% more
108 EASTLAND 20.2 48463 -1.94% more
109 EASTRNLUB 1580.6 8111 -1.57% more
110 EBL 26.2 454527 -1.5% more
111 EBL1STMF 3.7 122595 -7.5% more
112 EBLNRBMF 3 2761142 -6.25% more
113 ECABLES 124 27877 -2.52% more
114 EGEN 21.2 1075260 -4.07% more
115 EHL 75.1 27824 -1.96% more
116 EIL 27.3 189611 -2.85% more
117 EMERALDOIL 15.3 67364 -3.77% more
118 ENVOYTEX 48.6 53644 -1.82% more
119 EPGL 16.1 189762 -4.17% more
120 ESQUIRENIT 20 54167 -2.44% more
121 ETL 9.4 943604 -3.09% more
122 EXIM1STMF 3.3 982770 -8.33% more
123 FAMILYTEX 2.8 4570236 -9.68% more
124 FARCHEM 16 288348 -5.88% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 21 4297 -2.78% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 621214 -6.25% more
129 FEDERALINS 19.7 27018 -2.48% more
130 FEKDIL 14 747667 -1.41% more
131 FINEFOODS 483.2 39261 0.19% more
132 FIRSTFIN 4.5 172183 -8.16% more
133 FORTUNE 13.9 106531 -2.11% more
134 FUWANGCER 11.8 813687 -4.84% more
135 FUWANGFOOD 10 159432 -3.85% more
136 GBBPOWER 8.2 272161 -5.75% more
137 GEMINISEA 112.3 3639 -3.27% more
138 GENEXIL 25.7 365373 -2.65% more
139 GENNEXT 3.2 2196845 -5.88% more
140 GHAIL 11.8 962873 -3.28% more
141 GHCL 18.8 20980 -2.08% more
142 GLDNJMF 5.9 197304 -1.67% more
143 GLOBALINS 28.2 241990 -3.09% more
144 GOLDENSON 11.6 1754168 -4.13% more
145 GP 239.8 106559 -1.44% more
146 GPHISPAT 15.8 675449 -3.07% more
147 GQBALLPEN 566.5 27353 1.43% more
148 GRAMEENS2 12.1 78397 -2.42% more
149 GREENDELMF 3.4 449326 -5.56% more
150 GREENDELT 51.8 26333 -2.26% more
151 GSPFINANCE 4.9 356359 -7.55% more
152 HAKKANIPUL 77.8 567965 -2.63% more
153 HAMI 161.1 70527 -2.6% more
154 HEIDELBCEM 227.5 9314 -4.33% more
155 HFL 11.5 419816 -4.96% more
156 HRTEX 18.5 93646 -7.04% more
157 HWAWELLTEX 40.5 83167 -2.17% more
158 IBNSINA 309.5 36434 -2.64% more
159 IBP 13.2 991272 -2.94% more
160 ICB 36.8 63000 -1.08% more
161 ICB3RDNRB 4.3 243689 -4.44% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.3 625406 0% more
165 ICBIBANK 3.1 176062 3.33% more
166 ICBSONALI1 4.6 234832 -2.13% more
167 ICICL 21.2 36274 -2.75% more
168 IDLC 39.7 67592 -1% more
169 IFADAUTOS 20.7 99623 -2.82% more
170 IFIC 5.2 2578868 -3.7% more
171 IFIC1STMF 4 5575647 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.2 18958 -1.25% more
175 INTECH 39.4 1094907 -2.96% more
176 INTRACO 17.9 72942 -2.19% more
177 IPDC 18.4 377162 -2.13% more
178 ISLAMIBANK 38.8 201568 -2.76% more
179 ISLAMICFIN 10.4 323925 -4.59% more
180 ISLAMIINS 37.8 3736 -0.79% more
181 ISNLTD 76.3 126221 -2.55% more
182 ITC 38 224439 -1.55% more
183 JAMUNABANK 22.3 749257 -1.76% more
184 JAMUNAOIL 171.5 17908 -0.46% more
185 JANATAINS 31.7 2517467 2.92% more
186 JHRML 41.8 65899 -2.79% more
187 JMISMDL 119.6 3662 -0.33% more
188 JUTESPINN 212.3 1923 -2.57% more
189 KARNAPHULI 29.7 266741 -2.62% more
190 KAY&QUE 441 48676 -2.54% more
191 KBPPWBIL 48.4 1464826 -3.78% more
192 KDSALTD 42 1101743 1.45% more
193 KEYACOSMET 5 884450 -5.66% more
194 KOHINOOR 506.5 2818 -0.78% more
195 KPCL 10.5 135415 0% more
196 KPPL 15.4 285816 -3.14% more
197 KTL 9.2 270382 -4.17% more
198 LANKABAFIN 14.1 457541 -2.76% more
199 LEGACYFOOT 60.3 256643 -2.11% more
200 LHB 50.6 303005 -1.36% more
201 LIBRAINFU 624.9 3477 -1.45% more
202 LINDEBD 763.2 1865 -0.75% more
203 LOVELLO 65.7 501346 -2.95% more
204 LRBDL 9.8 202551 -2.97% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80.9 58324 -2.41% more
207 MAKSONSPIN 5.9 273387 -4.84% more
208 MALEKSPIN 26.5 287091 -2.21% more
209 MARICO 2735 173 -0.24% more
210 MATINSPINN 45.9 40994 -0.65% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 33 93825 -4.35% more
213 MEGHNAINS 27.5 257723 -4.51% more
214 MEGHNALIFE 52.7 53987 -1.68% more
215 MEGHNAPET 27 16632 -3.57% more
216 MERCANBANK 8.5 481856 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9.3 128097 -3.12% more
219 MHSML 17.3 213716 -1.7% more
220 MIDASFIN 6.1 44712 -3.17% more
221 MIDLANDBNK 15.6 677668 -1.89% more
222 MIRACLEIND 26.9 133751 -3.93% more
223 MIRAKHTER 27.5 137607 -2.83% more
224 MITHUNKNIT 16 119324 0% more
225 MJLBD 88.3 108710 -0.79% more
226 MLDYEING 8.4 233335 -2.33% more
227 MONNOAGML 335 7250 -3.49% more
228 MONNOCERA 79.9 102875 -2.08% more
229 MONNOFABR 21.7 986471 -3.56% more
230 MONOSPOOL 89.8 93654 -2.5% more
231 MPETROLEUM 200 19927 -0.3% more
232 MTB 12.5 281878 -1.57% more
233 NAHEEACP 20.5 341766 -4.65% more
234 NATLIFEINS 98.6 26264 -2.38% more
235 NAVANACNG 20.3 25979 -1.46% more
236 NAVANAPHAR 56 199814 -2.95% more
237 NBL 4.4 2090228 -6.38% more
238 NCCBANK 12.7 374747 -0.78% more
239 NCCBLMF1 4.4 234487 -4.35% more
240 NEWLINE 5.5 439109 -9.84% more
241 NFML 14.8 1098768 -6.92% more
242 NHFIL 22.7 125820 -0.87% more
243 NITOLINS 27.9 43511 -0.71% more
244 NORTHERN 110 2917 -7.87% more
245 NORTHRNINS 28.9 15820 -2.69% more
246 NPOLYMER 26.4 65280 -2.22% more
247 NRBBANK 7 195081 0% more
248 NRBCBANK 7 448115 0% more
249 NTC 159.8 2128 -1.05% more
250 NTLTUBES 59.7 120134 -2.61% more
251 NURANI 3.2 342474 -5.88% more
252 OAL 6.3 129971 -3.08% more
253 OIMEX 13 224343 -5.8% more
254 OLYMPIC 143.6 71347 -2.64% more
255 ONEBANKPLC 7.3 361879 -2.67% more
256 ORIONINFU 327.5 272369 -3.39% more
257 ORIONPHARM 28.2 127036 -1.05% more
258 PADMALIFE 17.3 1860 -0.57% more
259 PADMAOIL 176.6 36677 0.06% more
260 PARAMOUNT 51 100591 -2.49% more
261 PDL 5.9 767275 3.51% more
262 PENINSULA 20.3 368698 -0.98% more
263 PEOPLESINS 41.3 246242 -1.43% more
264 PF1STMF 5.1 314860 -5.56% more
265 PHARMAID 530.1 2909 -1.8% more
266 PHENIXINS 29.2 115278 -2.99% more
267 PHOENIXFIN 3.8 472079 -7.32% more
268 PHPMF1 3.2 2251908 -8.57% more
269 PLFSL 2.3 66342 -8% more
270 POPULAR1MF 3.1 1763327 -6.06% more
271 POPULARLIF 47 111350 -4.67% more
272 POWERGRID 29.3 33532 -2.33% more
273 PRAGATIINS 67.8 199330 -2.45% more
274 PRAGATILIF 192.9 83412 -4.17% more
275 PREMIERBAN 5 356408 0% more
276 PREMIERCEM 38 92296 -2.31% more
277 PREMIERLEA 2.5 2143 -7.41% more
278 PRIME1ICBA 4.4 119310 -4.35% more
279 PRIMEBANK 29.6 480302 -1.66% more
280 PRIMEFIN 4.2 1376160 -8.7% more
281 PRIMEINSUR 31.7 64403 0% more
282 PRIMELIFE 33.6 8605 -4% more
283 PRIMETEX 18.6 66792 -3.63% more
284 PROGRESLIF 40.2 22921 -4.29% more
285 PROVATIINS 30.9 68159 -1.59% more
286 PTL 53.5 55832 -1.47% more
287 PUBALIBANK 36.2 107611 0.28% more
288 PURABIGEN 20.1 82085 -3.83% more
289 QUASEMIND 38.4 367913 -3.52% more
290 QUEENSOUTH 11.2 341277 -3.45% more
291 RAHIMAFOOD 111.8 63622 -4.44% more
292 RAHIMTEXT 191 23466 -5.21% more
293 RAKCERAMIC 22 79137 -2.22% more
294 RANFOUNDRY 160 319702 8.18% more
295 RDFOOD 19.7 231770 -2.48% more
296 RECKITTBEN 3474 128 -0.32% more
297 REGENTTEX 3.8 357462 -2.56% more
298 RELIANCE1 11.8 452320 -3.28% more
299 RELIANCINS 65.4 11621 -2.68% more
300 RENATA 416.2 37346 -2.09% more
301 RENWICKJA 500 636 -4.56% more
302 REPUBLIC 31 99395 -4.32% more
303 RINGSHINE 3.4 693805 -5.56% more
304 ROBI 28.5 1870946 -2.4% more
305 RSRMSTEEL 7.9 12735 -2.47% more
306 RUNNERAUTO 37.8 1049621 -5.74% more
307 RUPALIBANK 17 258095 -4.49% more
308 RUPALIINS 22.2 49988 -1.77% more
309 RUPALILIFE 79.9 109234 -3.03% more
310 SAFKOSPINN 15.7 112323 -4.85% more
311 SAIFPOWER 6.9 585159 -2.82% more
312 SAIHAMCOT 18.7 410831 -2.6% more
313 SAIHAMTEX 18.1 416480 -2.69% more
314 SALAMCRST 15.7 427784 -6.55% more
315 SALVO 31.1 733290 -4.31% more
316 SAMATALETH 82.5 17513 -0.36% more
317 SAMORITA 68 7564 -1.45% more
318 SANDHANINS 19.8 42414 -1.98% more
319 SAPORTL 50.1 1655826 -0.79% more
320 SBACBANK 6.7 83600 0% more
321 SEAPEARL 36.4 726767 -3.96% more
322 SEMLFBSLGF 5.3 77259 0% more
323 SEMLIBBLSF 6 15105 -4.76% more
324 SHAHJABANK 17.6 155889 0% more
325 SHARPIND 16 62690 -3.03% more
326 SHASHADNIM 18.3 77611 -1.61% more
327 SHEPHERD 12.9 272246 -3.73% more
328 SHURWID 6.5 155166 -1.52% more
329 SHYAMPSUG 150.8 3773 -3.46% more
330 SICL 20.2 94907 -1.46% more
331 SILCOPHL 14.2 763963 -4.05% more
332 SILVAPHL 11.7 1171597 -0.85% more
333 SIMTEX 23.7 1734035 -3.66% more
334 SINGERBD 86.5 13225 -1.37% more
335 SINOBANGLA 47.4 472461 -4.44% more
336 SIPLC 62.5 372540 -0.64% more
337 SKTRIMS 8.8 12135 -2.22% more
338 SONALIANSH 152.5 24325 -3.24% more
339 SONALILIFE 57.1 54224 -3.38% more
340 SONALIPAPR 224.5 64168 -2.86% more
341 SONARBAINS 26.8 53474 -2.9% more
342 SONARGAON 40.6 561849 1.5% more
343 SOUTHEASTB 9.5 472971 -2.06% more
344 SPCERAMICS 19.9 1640315 -3.86% more
345 SPCL 47.3 212765 -1.25% more
346 SQUARETEXT 47.7 7259 -1.24% more
347 SQURPHARMA 209.5 356582 -1.5% more
348 SSSTEEL 4.9 1122635 -7.55% more
349 STANCERAM 67.6 49 -3.15% more
350 STANDARINS 37.7 85236 -2.08% more
351 STANDBANKL 5.3 432574 -1.85% more
352 STYLECRAFT 51.5 27222 -5.68% more
353 SUMITPOWER 13.8 306700 -0.72% more
354 SUNLIFEINS 60 684636 -2.91% more
355 TAKAFULINS 31.4 36641 -2.79% more
356 TALLUSPIN 7.9 228120 -2.47% more
357 TAMIJTEX 110.9 17493 -2.97% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 34.2 1667418 1.18% more
360 TILIL 44.7 230722 -2.61% more
361 TITASGAS 16.4 120677 -0.61% more
362 TOSRIFA 17.1 321287 -2.84% more
363 TRUSTB1MF 3.1 642927 -3.13% more
364 TRUSTBANK 17.4 358489 -1.14% more
365 TUNGHAI 3.1 413218 -8.82% more
366 UCB 9.4 702929 -1.05% more
367 UNILEVERCL 0 670 -0.38% more
368 UNIONCAP 5 746752 -9.09% more
369 UNIONINS 32.1 91003 -4.75% more
370 UNIQUEHRL 37.5 59545 -1.32% more
371 UNITEDFIN 12.3 60898 -1.6% more
372 UNITEDINS 40 28707 -2.68% more
373 UPGDCL 114.7 21218 -1.21% more
374 USMANIAGL 34.5 11110 -3.9% more
375 UTTARABANK 24.8 413235 -1.2% more
376 UTTARAFIN 13 18971 -0.76% more
377 VAMLRBBF 5.8 50661 -1.69% more
378 VFSTDL 11.4 1147532 -5% more
379 WALTONHIL 374.6 7057 -0.74% more
380 WATACHEM 125 10286 -2.5% more
381 WMSHIPYARD 8.7 1039482 -6.45% more
382 YPL 17 265535 -5.03% more
383 ZAHEENSPIN 5.5 120027 -3.51% more
384 ZAHINTEX 6.9 37136 -2.82% more
385 ZEALBANGLA 131.6 6807 1% more
Nox nox Nox