Updated: 10:44:42 AM 17 Feb (Just Now)
DSEX: 5618.36 28.8 + 0.52% +
Trade: 61690 Volume: 129977948 Value: 2616.702 (mn)
+ Up: 262 + Down: 53 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 409725 3.33% more
2 1STPRIMFMF 20.5 210352 2.5% more
3 AAMRANET 17.4 5947 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.1 1193800 -3.13% more
6 ABBANK 6.9 15560399 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 213.3 189538 2.11% more
9 ACIFORMULA 145.7 29369 2.17% more
10 ACMELAB 82.3 351578 0% more
11 ACMEPL 17.1 248472 0% more
12 ACTIVEFINE 7.2 93238 2.86% more
13 ADNTEL 63.5 30343 0.79% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 7 80926 4.48% more
16 AFTABAUTO 31.6 76056 1.61% more
17 AGNISYSL 21.9 120880 0.46% more
18 AGRANINS 25 7261 0.81% more
19 AIBL1STIMF 4 51570 0% more
20 AIL 29.2 36973 0.34% more
21 AL-HAJTEX 145 76324 -0.21% more
22 ALARABANK 16.8 160989 0% more
23 ALIF 4.9 48337 2.08% more
24 ALLTEX 14.9 34425 2.05% more
25 AMANFEED 24.5 38849 0% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 101.8 952239 6.82% more
30 AOL 17.2 176058 0.58% more
31 APEXFOODS 242 3627 0.17% more
32 APEXFOOT 192.1 11884 -0.52% more
33 APEXSPINN 218 37362 0.88% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 525285 7.69% more
36 ARAMIT 178.1 12295 0.79% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.7 22442 -0.56% more
39 ASIAINS 44.7 783467 0.9% more
40 ASIAPACINS 43.9 229291 1.86% more
41 ASIATICLAB 68.7 402791 0.15% more
42 ATLASBANG 54.7 400 1.48% more
43 AZIZPIPES 45.3 2 2.72% more
44 BANGAS 125.9 12911 0.4% more
45 BANKASIA 20.9 242021 0% more
46 BARKAPOWER 8.3 19807 0% more
47 BATASHOE 816 5 -3.41% more
48 BATBC 287.9 57164 0.56% more
49 BAYLEASING 5.3 100646 -1.85% more
50 BBS 10 251377 3.09% more
51 BBSCABLES 16 241067 0.63% more
52 BDAUTOCA 134 16743 0.75% more
53 BDCOM 26.7 134399 1.14% more
54 BDFINANCE 13.9 5505 0% more
55 BDLAMPS 146.1 6179 1.46% more
56 BDTHAI 11.4 110627 0% more
57 BDTHAIFOOD 16 530953 1.27% more
58 BDWELDING 20.5 589650 9.63% more
59 BEACHHATCH 32.6 74357 1.56% more
60 BEACONPHAR 111.2 80159 0.18% more
61 BENGALWTL 18.5 4451 0.54% more
62 BERGERPBL 1451.4 461 -0.34% more
63 BESTHLDNG 13.6 110982 -0.73% more
64 BGIC 36.2 28227 2.26% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 61.1 913150 4.62% more
67 BPML 29.9 124939 -3.24% more
68 BPPL 16.2 613285 0.62% more
69 BRACBANK 81.4 515423 -0.25% more
70 BSC 118 211184 0% more
71 BSCPLC 148.1 1540 0.07% more
72 BSRMLTD 85 5466 0.35% more
73 BSRMSTEEL 75.8 36762 0.8% more
74 BXPHARMA 124.9 177094 0.16% more
75 CAPITECGBF 7.4 147105 0% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 13202 -2.3% more
78 CENTRALINS 44.9 279392 1.58% more
79 CENTRALPHL 9.2 30722 0% more
80 CITYBANK 29.2 1696550 -0.68% more
81 CITYGENINS 85.5 3497 -0.23% more
82 CLICL 58.2 66950 0.69% more
83 CNATEX 3.1 1256890 3.33% more
84 CONFIDCEM 64.4 156080 1.42% more
85 CONTININS 27.7 203586 2.59% more
86 COPPERTECH 20 37774 1.01% more
87 CROWNCEMNT 52 1750 0% more
88 CRYSTALINS 83.9 100936 -1.41% more
89 CVOPRL 168.5 166848 0.18% more
90 DACCADYE 20 94325 -0.99% more
91 DAFODILCOM 51.6 5247 -0.39% more
92 DBH 39.7 75735 1.53% more
93 DBH1STMF 5 560498 2.04% more
94 DELTALIFE 78.2 19509 1.69% more
95 DELTASPINN 6.1 209863 0% more
96 DESCO 23.7 1510 -0.84% more
97 DESHBANDHU 16.5 52372 1.23% more
98 DGIC 23.2 39899 2.65% more
99 DHAKABANK 15.1 3538493 0% more
100 DHAKAINS 43.3 49737 1.17% more
101 DOMINAGE 35.6 115648 1.42% more
102 DOREENPWR 30.8 344257 2.33% more
103 DSHGARME 113.8 2061 1.43% more
104 DSSL 9.1 270629 1.11% more
105 DULAMIACOT 144 20763 3.97% more
106 DUTCHBANGL 43.1 76857 0.23% more
107 EASTERNINS 59.3 75983 1.02% more
108 EASTLAND 22.9 34871 0.44% more
109 EASTRNLUB 1646.5 534 0.31% more
110 EBL 27.5 1390009 0.73% more
111 EBL1STMF 3.7 50063 -2.63% more
112 EBLNRBMF 3 2078746 3.45% more
113 ECABLES 115.2 1 -2.46% more
114 EGEN 21.6 275606 1.41% more
115 EHL 82.7 32410 0.36% more
116 EIL 30.9 268673 0.98% more
117 EMERALDOIL 14.9 15509 0.68% more
118 ENVOYTEX 54 213088 2.66% more
119 EPGL 16.2 81444 0.62% more
120 ESQUIRENIT 20.5 4653 0% more
121 ETL 10.1 276517 1% more
122 EXIM1STMF 3.8 12669282 0% more
123 FAMILYTEX 1.8 407869 5.88% more
124 FARCHEM 15.1 18636 1.34% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 22681 1.21% more
127 FASFIN 1.5 196901 7.14% more
128 FBFIF 3.1 194660 3.33% more
129 FEDERALINS 22.3 78896 0.9% more
130 FEKDIL 14.7 85060 0% more
131 FINEFOODS 471.8 11571 1.14% more
132 FIRSTFIN 4.8 1268046 0% more
133 FORTUNE 15.9 122916 -0.62% more
134 FUWANGCER 11.9 119330 0.85% more
135 FUWANGFOOD 10.5 83767 -0.94% more
136 GBBPOWER 8.8 67076 1.15% more
137 GEMINISEA 128.5 2579 0% more
138 GENEXIL 27.9 358251 1.09% more
139 GENNEXT 2.9 325538 0% more
140 GHAIL 11.4 35910 0.88% more
141 GHCL 19.8 15102 1.02% more
142 GLDNJMF 6.5 60679 0% more
143 GLOBALINS 31.9 264003 1.27% more
144 GOLDENSON 10.6 160438 0% more
145 GP 271.1 27498 0.63% more
146 GPHISPAT 17.5 92496 0% more
147 GQBALLPEN 479.9 5074 0.52% more
148 GRAMEENS2 12.9 25869 0% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.8 112263 3.23% more
151 GSPFINANCE 4.5 1799825 7.14% more
152 HAKKANIPUL 74.5 296182 1.09% more
153 HAMI 135 18430 0.67% more
154 HEIDELBCEM 237.9 309 0.98% more
155 HFL 7.9 5010 0% more
156 HRTEX 18.5 566 1.65% more
157 HWAWELLTEX 43 50 0.47% more
158 IBNSINA 340 12271 -0.06% more
159 IBP 13.6 614163 0.74% more
160 ICB 42.5 63333 1.67% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.7 16726 1.52% more
163 ICBAMCL2ND 6.7 622458 6.35% more
164 ICBEPMF1S1 5 386042 0% more
165 ICBIBANK 2.9 437978 7.41% more
166 ICBSONALI1 4.9 114295 2.08% more
167 ICICL 24.4 229723 1.67% more
168 IDLC 42.3 33037 0.48% more
169 IFADAUTOS 21.7 68051 0.93% more
170 IFIC 6.9 3907698 4.55% more
171 IFIC1STMF 3.2 95101 0% more
172 IFILISLMF1 4.1 2000 0% more
173 ILFSL 1.5 2353237 7.14% more
174 INDEXAGRO 71.5 4728 -0.83% more
175 INTECH 30.4 229281 -0.33% more
176 INTRACO 19.7 188241 -1.01% more
177 IPDC 21.2 479435 0% more
178 ISLAMIBANK 48.9 527355 -0.61% more
179 ISLAMICFIN 11.4 239565 4.59% more
180 ISLAMIINS 41.5 18210 0.97% more
181 ISNLTD 75.5 70402 0.94% more
182 ITC 40.5 142095 0.5% more
183 JAMUNABANK 25 165669 0% more
184 JAMUNAOIL 178 4746 0.06% more
185 JANATAINS 28.3 83901 2.91% more
186 JHRML 47.6 274571 4.85% more
187 JMISMDL 127.9 8857 2.16% more
188 JUTESPINN 218.9 2 3.3% more
189 KARNAPHULI 32.8 727349 3.14% more
190 KAY&QUE 511.7 120290 3.86% more
191 KBPPWBIL 50.4 384252 2.02% more
192 KDSALTD 43 62873 0.47% more
193 KEYACOSMET 5.8 912811 0% more
194 KOHINOOR 512.3 1041 -0.45% more
195 KPCL 11.4 162734 3.64% more
196 KPPL 16.1 117962 1.9% more
197 KTL 10 38777 1.01% more
198 LANKABAFIN 16.3 703332 1.88% more
199 LEGACYFOOT 56.1 76908 0.36% more
200 LHB 55.6 203524 0.18% more
201 LIBRAINFU 698 5190 0.29% more
202 LINDEBD 854.1 699 -0.44% more
203 LOVELLO 69 167138 0.15% more
204 LRBDL 10.3 40768 0.98% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 90 53448 -0.77% more
207 MAKSONSPIN 6.3 74846 0% more
208 MALEKSPIN 30.4 354212 0.33% more
209 MATINSPINN 49.6 16098 -0.4% more
210 MBL1STMF 4.3 335701 -2.27% more
211 MEGCONMILK 26.1 24689 3.98% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.5 2370813 6.56% more
214 MEGHNALIFE 56.5 42423 1.07% more
215 MEGHNAPET 25 1 2.46% more
216 MERCANBANK 8.8 294055 0% more
217 MERCINS 26.3 20460 2.33% more
218 METROSPIN 9 701 0% more
219 MHSML 18.7 342645 2.75% more
220 MIDASFIN 6.7 5596 0% more
221 MIDLANDBNK 18.6 395163 0% more
222 MIRACLEIND 35 138898 4.48% more
223 MIRAKHTER 30.3 54821 0.66% more
224 MITHUNKNIT 15.2 3177 0% more
225 MJLBD 94 46681 0.75% more
226 MLDYEING 8.8 37702 0% more
227 MONNOAGML 385 17975 1.16% more
228 MONNOCERA 88.9 58112 -0.22% more
229 MONNOFABR 24.4 991317 0.83% more
230 MONOSPOOL 101.3 210289 -0.59% more
231 MPETROLEUM 204.9 128 -0.24% more
232 MTB 14.1 464824 -0.7% more
233 NAHEEACP 19.7 317331 4.23% more
234 NATLIFEINS 106.1 2100 0% more
235 NAVANACNG 21.4 47046 0.47% more
236 NAVANAPHAR 64.5 279909 1.74% more
237 NBL 5.3 5496561 8.16% more
238 NCCBANK 13.3 204186 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.5 468072 0% more
241 NFML 15.6 767330 3.31% more
242 NHFIL 25.7 87593 0.78% more
243 NITOLINS 31.2 50064 2.3% more
244 NORTHERN 96.9 140 2.98% more
245 NORTHRNINS 33.1 21524 2.48% more
246 NPOLYMER 28.8 29781 0% more
247 NRBBANK 7.9 219274 1.28% more
248 NRBCBANK 7.1 106811 1.43% more
249 NTC 168.9 1 2.36% more
250 NTLTUBES 62.3 22438 1.8% more
251 NURANI 2.9 1315136 7.41% more
252 OAL 6.7 116289 3.08% more
253 OIMEX 13.4 14669 0.75% more
254 OLYMPIC 157.5 180576 1.29% more
255 ONEBANKPLC 8.7 1335180 0% more
256 ORIONINFU 367.8 94583 -0.27% more
257 ORIONPHARM 31.1 61763 0.97% more
258 PADMALIFE 17.6 500 0.57% more
259 PADMAOIL 182.3 21463 -0.16% more
260 PARAMOUNT 59.3 330049 2.24% more
261 PDL 5.1 124210 2% more
262 PENINSULA 22.7 968005 3.18% more
263 PEOPLESINS 43.1 583626 4.11% more
264 PF1STMF 5.4 55411 0% more
265 PHARMAID 582 1711 0.02% more
266 PHENIXINS 34.6 316565 2.37% more
267 PHOENIXFIN 4.4 261761 0% more
268 PHPMF1 3 142393 3.45% more
269 PIONEERINS 56.5 205316 3.29% more
270 PLFSL 1.5 3911915 7.14% more
271 POPULAR1MF 3 211702 0% more
272 POPULARLIF 50.2 95903 2.24% more
273 POWERGRID 34.3 1791 -0.29% more
274 PRAGATIINS 82 229176 1.61% more
275 PRAGATILIF 240.1 97329 2.3% more
276 PREMIERBAN 6 1931406 5.26% more
277 PREMIERCEM 39.9 21007 1.53% more
278 PREMIERLEA 1.4 2100 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 104395 -0.58% more
281 PRIMEFIN 2.8 26604 7.69% more
282 PRIMEINSUR 35.7 15785 2.59% more
283 PRIMELIFE 37.6 8352 0% more
284 PRIMETEX 14 85303 2.19% more
285 PROGRESLIF 47.3 3100 1.72% more
286 PROVATIINS 34.7 86487 0.87% more
287 PTL 51.6 19061 -0.19% more
288 PUBALIBANK 40 20912 0% more
289 PURABIGEN 23.3 114192 1.75% more
290 QUASEMIND 43.5 239800 0% more
291 QUEENSOUTH 11.8 57973 0% more
292 RAHIMAFOOD 141.6 75427 0.71% more
293 RAHIMTEXT 234 49070 2.68% more
294 RAKCERAMIC 25.6 303305 2.4% more
295 RDFOOD 21.4 221352 0.47% more
296 RECKITTBEN 3574.3 17 -0.38% more
297 REGENTTEX 4.2 6512 -2.33% more
298 RELIANCE1 13.6 296836 1.49% more
299 RELIANCINS 75.5 5791 0.53% more
300 RENATA 475.5 2612 -0.42% more
301 REPUBLIC 36.3 122575 1.11% more
302 RINGSHINE 3.3 323586 3.12% more
303 ROBI 31.8 1123432 -0.31% more
304 RSRMSTEEL 8.2 511 1.23% more
305 RUNNERAUTO 35.4 83877 0.28% more
306 RUPALIBANK 20.4 86163 0.99% more
307 RUPALIINS 25.1 174426 2.03% more
308 RUPALILIFE 93.9 187735 2.07% more
309 SAFKOSPINN 14.5 1307 1.4% more
310 SAIFPOWER 6.9 3809272 0% more
311 SAIHAMCOT 20.3 1210733 0.5% more
312 SAIHAMTEX 23.2 406538 0% more
313 SALAMCRST 15.3 1553629 5.52% more
314 SALVO 31.4 1217303 5.37% more
315 SAMATALETH 88.9 742 0.91% more
316 SAMORITA 72.2 16985 3.14% more
317 SANDHANINS 22 57522 1.85% more
318 SAPORTL 46 1792958 3.6% more
319 SBACBANK 7.3 19908 0% more
320 SEAPEARL 34.2 146533 0.88% more
321 SEMLFBSLGF 5.5 8 0% more
322 SEMLIBBLSF 6.4 36595 1.59% more
323 SHAHJABANK 18.6 15668 1.09% more
324 SHARPIND 16.2 15638 0.62% more
325 SHASHADNIM 18.2 91567 1.11% more
326 SHEPHERD 13.4 36194 2.29% more
327 SHURWID 6.7 624808 9.84% more
328 SHYAMPSUG 161.3 502 0.06% more
329 SICL 21.9 93846 2.34% more
330 SILCOPHL 14.5 95782 0.69% more
331 SILVAPHL 10.3 46007 0.98% more
332 SIMTEX 25.1 844309 0% more
333 SINGERBD 91.1 5792 -1.19% more
334 SINOBANGLA 50.4 212308 1.41% more
335 SIPLC 61.2 205400 0.66% more
336 SKTRIMS 8.4 8375 1.2% more
337 SONALIANSH 181.1 23443 0.39% more
338 SONALILIFE 66.1 6260 0.92% more
339 SONALIPAPR 265.1 173331 1.3% more
340 SONARBAINS 31.9 180244 1.27% more
341 SONARGAON 33.7 181825 1.81% more
342 SOUTHEASTB 10 20302 0% more
343 SPCERAMICS 16 225662 0.63% more
344 SPCL 53.1 468495 -0.38% more
345 SQUARETEXT 50.3 6485 1.41% more
346 SQURPHARMA 231.7 190290 -0.09% more
347 SSSTEEL 5 315665 0% more
348 STANCERAM 73.5 102 2.51% more
349 STANDARINS 43.5 236812 1.16% more
350 STANDBANKL 6 145280 0% more
351 STYLECRAFT 51.3 6350 2.19% more
352 SUMITPOWER 14.1 88115 0.71% more
353 SUNLIFEINS 55.7 200574 1.46% more
354 TAKAFULINS 35.6 4410 1.14% more
355 TALLUSPIN 8.2 80193 1.23% more
356 TAMIJTEX 122.7 3044 0.99% more
357 TECHNODRUG 32.4 220589 0% more
358 TILIL 49.7 200393 1.43% more
359 TITASGAS 18.6 106750 1.09% more
360 TOSRIFA 17.6 7389 1.15% more
361 TRUSTB1MF 3 328003 0% more
362 TRUSTBANK 19.2 3134691 0% more
363 TUNGHAI 2.4 700230 0% more
364 UCB 10.5 229092 0% more
365 UNILEVERCL 2235.1 4 -0.27% more
366 UNIONCAP 5 164906 -1.96% more
367 UNIONINS 38.6 310635 2.12% more
368 UNIQUEHRL 40 47497 0.5% more
369 UNITEDFIN 13 36483 0.78% more
370 UNITEDINS 45.6 47946 1.56% more
371 UPGDCL 129.4 6307 0.94% more
372 USMANIAGL 33.4 1520 1.52% more
373 UTTARABANK 25.4 786452 0% more
374 UTTARAFIN 13.9 28877 2.96% more
375 VAMLRBBF 6.3 31504 1.61% more
376 VFSTDL 12.4 623435 0% more
377 WALTONHIL 424 5218 0.21% more
378 WATACHEM 142 44964 2.97% more
379 WMSHIPYARD 8.5 21531 1.19% more
380 YPL 18 68504 0.56% more
381 ZAHEENSPIN 5.3 129969 -3.64% more
382 ZAHINTEX 6.1 24705 1.67% more
383 ZEALBANGLA 135 27 -0.95% more
Nox nox Nox