Updated: 02:19:52 PM 08 Feb (Just Now)
DSEX: 5235.33 0.96 + 0.02% +
Trade: 143435 Volume: 165726264 Value: 4644.208 (mn)
+ Up: 185 + Down: 140 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1360262 0% more
2 1STPRIMFMF 19.4 222108 -1.02% more
3 AAMRANET 15.9 40225 0% more
4 AAMRATECH 11.3 54992 -0.88% more
5 ABB1STMF 2.6 1152357 0% more
6 ABBANK 4.5 1047783 2.27% more
7 ACFL 17.1 8069 0% more
8 ACI 194.5 136212 -2.51% more
9 ACIFORMULA 133.2 26615 -1.33% more
10 ACMELAB 74 274938 -0.4% more
11 ACMEPL 16.2 2328019 3.18% more
12 ACTIVEFINE 5.9 174582 3.51% more
13 ADNTEL 61.5 224483 -1.44% more
14 ADVENT 14.2 150969 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 31.1 349993 -1.27% more
17 AGNISYSL 20.7 243012 0.49% more
18 AGRANINS 23.7 39005 0.85% more
19 AIBL1STIMF 3.6 32454 2.86% more
20 AIL 26.8 202261 0.75% more
21 AL-HAJTEX 138.7 295524 2.74% more
22 ALARABANK 17 1071073 -5.03% more
23 ALIF 3.8 357627 0% more
24 ALLTEX 14.4 199050 -1.37% more
25 AMANFEED 23.2 182730 -1.69% more
26 AMBEEPHA 783.4 2847 1.74% more
27 AMCL(PRAN) 209.1 4757 -1.41% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.7 212439 -0.12% more
30 AOL 15.4 631688 10% more
31 APEXFOODS 235.9 14480 0.43% more
32 APEXFOOT 184 43491 -1.02% more
33 APEXSPINN 211.5 75579 0.43% more
34 APEXTANRY 68.1 45682 -3.81% more
35 APOLOISPAT 1.9 376260 5.56% more
36 ARAMIT 168 2076 -0.3% more
37 ARAMITCEM 11 9256 1.85% more
38 ARGONDENIM 17 151770 0.59% more
39 ASIAINS 38.7 1094323 4.88% more
40 ASIAPACINS 39.1 326119 5.96% more
41 ASIATICLAB 64.4 3474513 -0.16% more
42 ATLASBANG 53.5 2834 1.13% more
43 AZIZPIPES 42.7 4816 2.64% more
44 BANGAS 120.9 35028 0.33% more
45 BANKASIA 19.8 583661 -0.5% more
46 BARKAPOWER 7.8 196311 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.2 49381 -0.04% more
49 BAYLEASING 4 232069 5.26% more
50 BBS 9 144049 0% more
51 BBSCABLES 14.5 296450 0% more
52 BDAUTOCA 123.2 24146 -1.04% more
53 BDCOM 25.3 211498 0% more
54 BDFINANCE 12.9 116065 2.38% more
55 BDLAMPS 139 7029 -0.71% more
56 BDTHAI 11.1 986701 -0.89% more
57 BDTHAIFOOD 15.3 3957362 2% more
58 BDWELDING 17.8 91481 1.71% more
59 BEACHHATCH 30 166682 -0.33% more
60 BEACONPHAR 103.4 173836 -1.05% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1427 2347 -0.89% more
63 BESTHLDNG 11.8 57241 -0.84% more
64 BGIC 34.3 10441 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.6 271726 0.77% more
67 BPML 24.1 15613 -0.82% more
68 BPPL 15.8 2209155 1.28% more
69 BRACBANK 74.9 1036938 -0.79% more
70 BSC 112.1 738413 -0.71% more
71 BSCPLC 143 106853 2.07% more
72 BSRMLTD 83 23853 -0.48% more
73 BSRMSTEEL 72.1 63562 0.7% more
74 BXPHARMA 114.9 201883 0.09% more
75 CAPITECGBF 6.9 376798 0% more
76 CAPMBDBLMF 10.5 444445 0% more
77 CAPMIBBLMF 8.1 167291 -4.71% more
78 CENTRALINS 41.7 210058 0.72% more
79 CENTRALPHL 8.6 161463 0% more
80 CITYBANK 26.3 2048964 0.38% more
81 CITYGENINS 85.1 284482 0% more
82 CLICL 57.8 396132 -0.17% more
83 CNATEX 2.3 116940 4.55% more
84 CONFIDCEM 57.9 339680 -0.34% more
85 CONTININS 25.2 131622 0% more
86 COPPERTECH 19.3 193557 2.66% more
87 CROWNCEMNT 48.5 3606 0.62% more
88 CRYSTALINS 82.9 1160714 3.63% more
89 CVOPRL 157 223891 -1.26% more
90 DACCADYE 17.5 472306 2.94% more
91 DAFODILCOM 42 44872 -1.64% more
92 DBH 37.9 127613 0.53% more
93 DBH1STMF 4.7 4450322 -7.84% more
94 DELTALIFE 72.9 24731 0.14% more
95 DELTASPINN 5.5 421045 1.85% more
96 DESCO 23.1 41111 0.43% more
97 DESHBANDHU 15.3 192387 -1.29% more
98 DGIC 21.3 68922 -0.47% more
99 DHAKABANK 12.8 2824529 2.4% more
100 DHAKAINS 36.7 112324 -1.08% more
101 DOMINAGE 34.6 2954764 2.98% more
102 DOREENPWR 27.7 331360 -2.12% more
103 DSHGARME 109.9 17762 0.46% more
104 DSSL 8 357732 0% more
105 DULAMIACOT 130 10238 2.52% more
106 DUTCHBANGL 40.3 213854 -0.25% more
107 EASTERNINS 55.1 75499 0.92% more
108 EASTLAND 21.5 165637 0.94% more
109 EASTRNLUB 1581 5140 -0.26% more
110 EBL 25.8 899276 0.39% more
111 EBL1STMF 3.4 279188 3.03% more
112 EBLNRBMF 2.4 484632 0% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 303288 -0.51% more
115 EHL 79.9 129125 -0.12% more
116 EIL 28.5 194931 0.35% more
117 EMERALDOIL 15.3 762139 5.52% more
118 ENVOYTEX 50.1 171079 0.4% more
119 EPGL 14.4 130612 -0.69% more
120 ESQUIRENIT 19.3 19776 0% more
121 ETL 9.8 980491 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 169054 0% more
124 FARCHEM 12.9 119771 -3.73% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.4 33255 0% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 315000 4% more
129 FEDERALINS 20.3 63200 -0.98% more
130 FEKDIL 14.2 1837533 1.43% more
131 FINEFOODS 455 124931 -0.63% more
132 FIRSTFIN 3.4 625123 6.25% more
133 FORTUNE 14.5 321412 -2.03% more
134 FUWANGCER 10.9 450967 -1.8% more
135 FUWANGFOOD 9.3 157009 1.09% more
136 GBBPOWER 7.8 220804 -1.27% more
137 GEMINISEA 117.5 17513 1.73% more
138 GENEXIL 26.1 589365 -0.76% more
139 GENNEXT 2.3 609351 0% more
140 GHAIL 11 762011 4.76% more
141 GHCL 18.2 6441 -1.09% more
142 GLDNJMF 6 425930 -3.23% more
143 GLOBALINS 27.6 51059 0.36% more
144 GOLDENSON 9.3 209923 -1.06% more
145 GP 262.3 100379 0.04% more
146 GPHISPAT 15.9 278649 1.92% more
147 GQBALLPEN 502.6 129950 5.17% more
148 GRAMEENS2 12.5 254925 5.04% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 18334 -0.36% more
151 GSPFINANCE 3 3738150 7.14% more
152 HAKKANIPUL 69.3 184843 0% more
153 HAMI 129.6 56656 3.35% more
154 HEIDELBCEM 232 3556 0.56% more
155 HFL 6.4 173591 4.92% more
156 HRTEX 17.3 17940 1.76% more
157 HWAWELLTEX 40.8 18924 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 348 134645 0.87% more
160 IBP 12.3 688179 0.82% more
161 ICB 36 57402 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4605 0% more
165 ICBEPMF1S1 4.6 1551603 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.6 100558 0.44% more
169 IDLC 41.5 523272 5.06% more
170 IFADAUTOS 20.2 173916 0% more
171 IFIC 4.9 1966208 4.26% more
172 IFIC1STMF 2.6 859120 -3.7% more
173 IFILISLMF1 3.9 114983 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67.1 25750 0.6% more
176 INTECH 28.6 381141 -0.35% more
177 INTRACO 19.4 431783 -0.51% more
178 IPDC 20 853029 0.5% more
179 ISLAMIBANK 51.8 2737035 -1.71% more
180 ISLAMICFIN 10.3 455323 1.98% more
181 ISLAMIINS 39.1 26762 0.51% more
182 ISNLTD 75 76783 0.94% more
183 ITC 38.9 309744 0.78% more
184 JAMUNABANK 23.4 821661 0% more
185 JAMUNAOIL 170.2 22114 0.24% more
186 JANATAINS 26.2 101972 1.16% more
187 JHRML 42.8 30318 -0.7% more
188 JMISMDL 120.4 5794 1.26% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 29.9 292610 -0.66% more
191 KAY&QUE 434 392071 8.74% more
192 KBPPWBIL 47.5 565322 -0.42% more
193 KDSALTD 40.9 186864 -0.97% more
194 KEYACOSMET 5 2473030 8.7% more
195 KOHINOOR 507.2 2645 -0.78% more
196 KPCL 10.9 240043 1.87% more
197 KPPL 16.5 311168 10% more
198 KTL 9 204012 0% more
199 LANKABAFIN 12.8 597382 0% more
200 LEGACYFOOT 52.1 121594 -0.76% more
201 LHB 51.9 723097 -0.19% more
202 LIBRAINFU 642.1 10277 1.05% more
203 LINDEBD 812.1 7568 -0.94% more
204 LOVELLO 69.6 1654365 0.87% more
205 LRBDL 9.1 133223 -1.09% more
206 LRGLOBMF1 3 365500 3.45% more
207 MAGURAPLEX 83.4 63379 -0.95% more
208 MAKSONSPIN 5 12055 0% more
209 MALEKSPIN 28.9 849389 -0.34% more
210 MARICO 2789 1336 0.05% more
211 MATINSPINN 46.7 9073 -0.43% more
212 MBL1STMF 3.7 20549 0% more
213 MEGCONMILK 27 238730 -5.26% more
214 MEGHNACEM 34.6 6778 2.67% more
215 MEGHNAINS 28.5 1091804 -0.7% more
216 MEGHNALIFE 53.3 63400 1.14% more
217 MEGHNAPET 24.7 136968 -6.44% more
218 MERCANBANK 7.9 272928 0% more
219 MERCINS 24.4 23645 -2.4% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 18 1429954 3.45% more
222 MIDASFIN 5.6 73384 1.82% more
223 MIDLANDBNK 17.6 1409434 -1.68% more
224 MIRACLEIND 32 192665 4.92% more
225 MIRAKHTER 28.7 316607 2.14% more
226 MITHUNKNIT 13.9 42786 2.21% more
227 MJLBD 89 34140 0.11% more
228 MLDYEING 7.7 384521 -1.28% more
229 MONNOAGML 364 101459 7.09% more
230 MONNOCERA 83.4 738167 4.25% more
231 MONNOFABR 22.3 5959469 7.21% more
232 MONOSPOOL 93.7 186451 -0.64% more
233 MPETROLEUM 198.7 12526 0.1% more
234 MTB 13.7 1329631 0% more
235 NAHEEACP 17.2 164969 -1.15% more
236 NATLIFEINS 103.1 47264 0.19% more
237 NAVANACNG 21 47482 -0.47% more
238 NAVANAPHAR 57 408672 -0.7% more
239 NBL 3.6 2686232 5.88% more
240 NCCBANK 12.9 621225 1.57% more
241 NCCBLMF1 4.1 24404 0% more
242 NEWLINE 4.1 125968 2.5% more
243 NFML 14.3 299122 -2.72% more
244 NHFIL 24.2 439443 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 26.8 180610 -2.9% more
249 NRBBANK 6.9 366617 1.47% more
250 NRBCBANK 5.8 206924 0% more
251 NTC 159.8 10129 0.38% more
252 NTLTUBES 58.6 24571 0.17% more
253 NURANI 2.1 63863 0% more
254 OAL 5.6 181393 1.82% more
255 OIMEX 12.1 86451 -3.2% more
256 OLYMPIC 147.9 274386 0.07% more
257 ONEBANKPLC 7.5 373226 0% more
258 ORIONINFU 362.3 189585 0.75% more
259 ORIONPHARM 27.4 108348 -0.72% more
260 PADMALIFE 16.6 27348 -1.78% more
261 PADMAOIL 170.6 76026 -0.58% more
262 PARAMOUNT 53.3 245346 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 740784 -1.43% more
265 PEOPLESINS 36.9 122922 1.37% more
266 PF1STMF 5.1 96951 -1.92% more
267 PHARMAID 578.8 29890 1.4% more
268 PHENIXINS 31.6 165896 0.96% more
269 PHOENIXFIN 3.6 216109 2.86% more
270 PHPMF1 2.6 142461 0% more
271 PIONEERINS 51.3 56598 0.59% more
272 PLFSL 0.96 3574583 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 45 72871 0% more
275 POWERGRID 32.2 102901 1.9% more
276 PRAGATIINS 74.8 297916 1.91% more
277 PRAGATILIF 235.7 393929 2.52% more
278 PREMIERBAN 4.2 685616 2.44% more
279 PREMIERCEM 37.4 72966 -1.32% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.4 43295 -6.38% more
282 PRIMEBANK 32.1 432556 0.31% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.9 48560 0.92% more
285 PRIMELIFE 35 23988 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 87525 0% more
289 PTL 50.4 38377 1.82% more
290 PUBALIBANK 39.8 411272 1.27% more
291 PURABIGEN 21 104526 0% more
292 QUASEMIND 40.9 901683 0.25% more
293 QUEENSOUTH 11.1 97236 0% more
294 RAHIMAFOOD 128 296915 -3.32% more
295 RAHIMTEXT 221 65647 -4.08% more
296 RAKCERAMIC 23.5 53243 -1.26% more
297 RANFOUNDRY 148.5 3095 -1.33% more
298 RDFOOD 20.1 180138 -0.5% more
299 RECKITTBEN 3483.2 335 -0.02% more
300 REGENTTEX 3.6 193774 9.09% more
301 RELIANCE1 13.2 2957938 -5.71% more
302 RELIANCINS 72.7 11039 0.41% more
303 RENATA 441.1 37964 -1.1% more
304 RENWICKJA 463 419 0.26% more
305 REPUBLIC 33.1 102382 0% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.8 2754187 -0.67% more
308 RSRMSTEEL 8 386919 9.59% more
309 RUNNERAUTO 31.7 237187 -1.86% more
310 RUPALIBANK 19.6 394359 1.03% more
311 RUPALIINS 22.8 123659 -1.3% more
312 RUPALILIFE 86.4 289909 1.29% more
313 SAFKOSPINN 13.4 55502 0% more
314 SAIFPOWER 4.9 396700 2.08% more
315 SAIHAMCOT 18.5 1891757 3.35% more
316 SAIHAMTEX 21.6 2141754 0.47% more
317 SALAMCRST 11.9 149771 0% more
318 SALVO 28.2 261045 -0.7% more
319 SAMATALETH 87.2 54756 -0.8% more
320 SAMORITA 69.6 10231 1.46% more
321 SANDHANINS 20.3 71381 0% more
322 SAPORTL 42.4 467613 -1.4% more
323 SBACBANK 6.4 69740 0% more
324 SEAPEARL 30.9 525033 -1.59% more
325 SEMLFBSLGF 5.1 76253 0% more
326 SEMLIBBLSF 5.9 8277 -6.35% more
327 SHAHJABANK 17.7 57435 0.57% more
328 SHARPIND 12.2 6388 0% more
329 SHASHADNIM 17.5 330577 2.94% more
330 SHEPHERD 12.1 259508 0% more
331 SHURWID 5.2 89294 -1.89% more
332 SHYAMPSUG 156.3 15944 -1.08% more
333 SICL 20.1 74459 -0.5% more
334 SILCOPHL 13.9 218948 -0.71% more
335 SILVAPHL 9.6 130139 0% more
336 SIMTEX 23.9 7796219 5.75% more
337 SINGERBD 83.8 5791 -1.76% more
338 SINOBANGLA 47.6 396379 0.63% more
339 SIPLC 57 147091 2.89% more
340 SKTRIMS 7.2 11993 2.86% more
341 SONALIANSH 181 91380 -1.2% more
342 SONALILIFE 62.9 54694 -1.72% more
343 SONALIPAPR 234.7 158887 0.69% more
344 SONARBAINS 28.4 115794 1.43% more
345 SONARGAON 30.8 100834 -1.91% more
346 SOUTHEASTB 9.3 491529 1.09% more
347 SPCERAMICS 14.6 735322 -2.01% more
348 SPCL 48.3 630234 -1.63% more
349 SQUARETEXT 49.2 11533 0.41% more
350 SQURPHARMA 219 350102 -0.36% more
351 SSSTEEL 3.9 111075 0% more
352 STANCERAM 73.6 1207 0.96% more
353 STANDARINS 40.7 95401 0.99% more
354 STANDBANKL 5 144050 0% more
355 STYLECRAFT 44.8 5713 -0.44% more
356 SUMITPOWER 13.6 3188613 6.25% more
357 SUNLIFEINS 53 127307 0.95% more
358 TAKAFULINS 32.3 53938 -1.82% more
359 TALLUSPIN 7.6 197114 -1.3% more
360 TAMIJTEX 118 18219 1.11% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 448152 1.7% more
365 TILIL 46.9 245897 1.52% more
366 TITASGAS 17 165241 0% more
367 TOSRIFA 17.1 195215 1.18% more
368 TRUSTB1MF 2.5 521076 -3.85% more
369 TRUSTBANK 18.4 1011930 -0.54% more
370 TUNGHAI 1.8 39142 0% more
371 UCB 10 502871 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.8 602322 5.56% more
374 UNIONINS 35.6 117721 2.01% more
375 UNIQUEHRL 38.4 62680 0% more
376 UNITEDFIN 12 190934 0.84% more
377 UNITEDINS 42.6 6604 0.47% more
378 UPGDCL 122 23175 0.41% more
379 USMANIAGL 32.2 10927 0.94% more
380 UTTARABANK 24.4 526857 -0.41% more
381 UTTARAFIN 12.5 146570 -2.34% more
382 VAMLRBBF 5.7 4501 1.79% more
383 VFSTDL 11.3 384985 -3.42% more
384 WALTONHIL 412.6 38632 -2.04% more
385 WATACHEM 129.5 19051 -1.37% more
386 WMSHIPYARD 8 122853 1.27% more
387 YPL 16 251634 -2.44% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 137.2 12693 -0.8% more
Nox nox Nox