Updated: 12:22:21 PM 02 Mar (Just Now)
DSEX: 5573.48 111.77 + 2.05% +
Trade: 114050 Volume: 210837301 Value: 4693.189 (mn)
+ Up: 373 + Down: 9 + Unchg: 5
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1089868 7.41% more
2 1STPRIMFMF 18.9 114175 1.61% more
3 AAMRANET 16.9 57530 3.05% more
4 AAMRATECH 12.4 29061 4.2% more
5 ABB1STMF 3.1 3131004 6.9% more
6 ABBANK 7 7004651 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 224.7 190028 1.26% more
9 ACIFORMULA 146.5 41119 1.45% more
10 ACMELAB 80.5 190402 1.77% more
11 ACMEPL 16.7 1806578 4.37% more
12 ACTIVEFINE 7 745919 2.94% more
13 ADNTEL 63.5 89201 1.11% more
14 ADVENT 14.1 71706 2.17% more
15 AFCAGRO 7.3 144375 5.8% more
16 AFTABAUTO 29.2 70276 1.74% more
17 AGNISYSL 22 426966 1.38% more
18 AGRANINS 23.5 11088 2.17% more
19 AIBL1STIMF 3.9 460976 8.33% more
20 AIL 29.4 215721 3.52% more
21 AL-HAJTEX 130.8 52520 2.35% more
22 ALARABANK 16.9 366671 3.05% more
23 ALIF 4.8 781544 9.09% more
24 ALLTEX 14.9 199667 4.2% more
25 AMANFEED 23.8 146412 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 1233 1.43% more
28 ANLIMAYARN 19.4 13275 3.74% more
29 ANWARGALV 101.6 476292 3.89% more
30 AOL 16.2 134262 4.52% more
31 APEXFOODS 233 4699 1.17% more
32 APEXFOOT 189.6 21853 1.44% more
33 APEXSPINN 204.5 32607 0.25% more
34 APEXTANRY 69.4 11373 0.29% more
35 APOLOISPAT 3.4 3779973 9.68% more
36 ARAMIT 169.9 3213 0.89% more
37 ARAMITCEM 12 11551 4.35% more
38 ARGONDENIM 17.4 85657 2.96% more
39 ASIAINS 40.5 331949 4.38% more
40 ASIAPACINS 38.2 48910 2.69% more
41 ASIATICLAB 61.2 530672 6.81% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 54 28768 1.12% more
44 BANGAS 123.7 24340 1.23% more
45 BANKASIA 23.8 4727045 3.93% more
46 BARKAPOWER 8.1 184123 3.85% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 266.4 63295 0.57% more
49 BAYLEASING 6.2 1480573 8.77% more
50 BBS 10.4 941008 5.05% more
51 BBSCABLES 16.6 691473 1.84% more
52 BDAUTOCA 146.7 64831 1.17% more
53 BDCOM 28.2 829876 1.44% more
54 BDFINANCE 13.8 688907 9.52% more
55 BDLAMPS 143.5 9709 2.06% more
56 BDTHAI 11.7 626094 3.54% more
57 BDTHAIFOOD 16.7 1207028 2.45% more
58 BDWELDING 18.5 100967 8.82% more
59 BEACHHATCH 33 243450 2.48% more
60 BEACONPHAR 106.7 167740 0.47% more
61 BENGALWTL 18.7 163063 2.19% more
62 BERGERPBL 1430 1611 0.22% more
63 BESTHLDNG 13.2 124257 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.6 67967 2.63% more
68 BPML 29.8 47425 6.43% more
69 BPPL 15.1 1093587 2.03% more
70 BRACBANK 84.4 2461682 0.48% more
71 BSC 114.1 328528 0.97% more
72 BSCPLC 146.1 46298 1.46% more
73 BSRMLTD 83.9 7138 1.45% more
74 BSRMSTEEL 73.5 73741 1.24% more
75 BXPHARMA 131.4 587817 2.1% more
76 CAPITECGBF 7 420100 2.94% more
77 CAPMBDBLMF 10 155402 2.04% more
78 CAPMIBBLMF 8.3 260100 3.75% more
79 CENTRALINS 40.6 433593 3.31% more
80 CENTRALPHL 9.1 313625 4.6% more
81 CITYBANK 33.4 9664530 4.7% more
82 CITYGENINS 0 216932 2.54% more
83 CLICL 56.5 58471 1.07% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 68.9 226822 0.73% more
86 CONTININS 25.5 33314 2% more
87 COPPERTECH 20.1 65815 2.55% more
88 CROWNCEMNT 50.5 2961 2.64% more
89 CRYSTALINS 76.3 56415 4.09% more
90 CVOPRL 162.2 151526 2.21% more
91 DACCADYE 18.2 61527 2.25% more
92 DAFODILCOM 60.5 95423 2.02% more
93 DBH 39 79801 2.36% more
94 DBH1STMF 4.6 828967 2.22% more
95 DELTALIFE 75 10580 1.76% more
96 DELTASPINN 6 895416 9.09% more
97 DESCO 23.4 41315 1.74% more
98 DESHBANDHU 17.3 519586 4.22% more
99 DGIC 21.5 21314 2.38% more
100 DHAKABANK 13.9 2638893 2.21% more
101 DHAKAINS 39.2 24417 3.7% more
102 DOMINAGE 37.8 1140962 5.59% more
103 DOREENPWR 28.2 172535 0.36% more
104 DSHGARME 110.8 8051 1.74% more
105 DSSL 8.7 302711 4.82% more
106 DULAMIACOT 137.1 4271 0.22% more
107 DUTCHBANGL 43.5 217664 2.11% more
108 EASTERNINS 53.9 4605 2.28% more
109 EASTLAND 21 47031 2.94% more
110 EASTRNLUB 1577.1 3055 0.18% more
111 EBL 28.4 2681439 0.71% more
112 EBL1STMF 3.7 188079 2.78% more
113 EBLNRBMF 2.8 1839979 3.7% more
114 ECABLES 115.1 12759 1.86% more
115 EGEN 22.3 678452 1.83% more
116 EHL 80 81963 2.04% more
117 EIL 28.3 85749 2.91% more
118 EMERALDOIL 18.9 688299 7.39% more
119 ENVOYTEX 51.5 148245 0.39% more
120 EPGL 17.2 623403 5.52% more
121 ESQUIRENIT 20.9 91030 2.45% more
122 ETL 9.8 763674 1.03% more
123 EXIM1STMF 3 242756 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.3 49184 2.88% more
126 FAREASTFIN 1.9 73342 5.56% more
127 FAREASTLIF 23.8 33246 0.85% more
128 FASFIN 1.9 36882 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.7 9876 0.98% more
131 FEKDIL 14.5 215146 2.11% more
132 FINEFOODS 469.9 12068 -0.4% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 15 256174 5.63% more
135 FUWANGCER 12.1 1508845 4.31% more
136 FUWANGFOOD 10.6 700917 6% more
137 GBBPOWER 8.5 231233 2.41% more
138 GEMINISEA 120.5 8101 2.38% more
139 GENEXIL 27.9 596689 2.57% more
140 GENNEXT 3.1 3977251 6.9% more
141 GHAIL 11.5 483857 2.68% more
142 GHCL 19.5 37507 1.56% more
143 GLDNJMF 6.1 407629 1.67% more
144 GLOBALINS 28.8 75066 2.49% more
145 GOLDENSON 10.3 396864 1.98% more
146 GP 0 273062 -0.69% more
147 GPHISPAT 17.1 234149 2.4% more
148 GQBALLPEN 531.9 38543 -0.02% more
149 GRAMEENS2 12.9 30635 0% more
150 GREENDELMF 3.3 108050 3.12% more
151 GREENDELT 58.1 18211 2.11% more
152 GSPFINANCE 5.7 1227682 9.62% more
153 HAKKANIPUL 72 200945 0.7% more
154 HAMI 157.4 47924 3.76% more
155 HEIDELBCEM 238.9 7339 1.75% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.4 183363 7.6% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328 47203 0.95% more
160 IBP 14.1 1235563 3.68% more
161 ICB 41.4 98092 5.34% more
162 ICB3RDNRB 4.4 47466 4.76% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227052 1.69% more
165 ICBEPMF1S1 4.9 455326 0% more
166 ICBIBANK 3.7 1759689 8.82% more
167 ICBSONALI1 4.5 278048 4.65% more
168 ICICL 22.8 31673 1.33% more
169 IDLC 42.3 322369 1.93% more
170 IFADAUTOS 22.1 138142 2.79% more
171 IFIC 6.6 13209639 10% more
172 IFIC1STMF 3 462055 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 315044 5.88% more
175 INDEXAGRO 67 47510 0.9% more
176 INTECH 36.7 1814429 -0.81% more
177 INTRACO 19.1 74911 2.14% more
178 IPDC 20.7 2443314 4.55% more
179 ISLAMIBANK 45 462335 2.74% more
180 ISLAMICFIN 11.9 597682 3.48% more
181 ISLAMIINS 39.3 16729 1.81% more
182 ISNLTD 84.3 391326 -1.17% more
183 ITC 40.1 298189 1.78% more
184 JAMUNABANK 25.7 2105939 2.39% more
185 JAMUNAOIL 175.4 15587 0.63% more
186 JANATAINS 25.8 17558 3.61% more
187 JHRML 45 136375 2.27% more
188 JMISMDL 123.4 2892 0.65% more
189 JUTESPINN 242 5711 -0.45% more
190 KARNAPHULI 30 136472 2.74% more
191 KAY&QUE 481 62076 1.61% more
192 KBPPWBIL 56.5 3920467 2.54% more
193 KDSALTD 42.3 172578 1.68% more
194 KEYACOSMET 5.7 2511802 9.62% more
195 KOHINOOR 517.3 4771 1.07% more
196 KPCL 11.1 345620 3.74% more
197 KPPL 16.8 418330 5.66% more
198 KTL 9.5 154580 4.4% more
199 LANKABAFIN 16.5 4200603 10% more
200 LEGACYFOOT 56 102679 2% more
201 LHB 54.2 328087 1.88% more
202 LIBRAINFU 652.9 1173 0.51% more
203 LINDEBD 831 3081 1.01% more
204 LOVELLO 69.8 664883 1.01% more
205 LRBDL 10.1 152238 6.32% more
206 LRGLOBMF1 3 356957 3.45% more
207 MAGURAPLEX 88.2 70130 1.03% more
208 MAKSONSPIN 6 376371 9.09% more
209 MALEKSPIN 28.6 511391 1.06% more
210 MARICO 2835 698 0.12% more
211 MATINSPINN 48 10103 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.2 81964 6.02% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.6 236443 2.42% more
216 MEGHNALIFE 55 143575 2.8% more
217 MEGHNAPET 26.2 33291 6.07% more
218 MERCANBANK 9 466614 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.9 100002 8.54% more
221 MHSML 19.5 664469 1.56% more
222 MIDASFIN 7.2 263699 9.09% more
223 MIDLANDBNK 17.7 560134 3.51% more
224 MIRACLEIND 31.8 22250 4.26% more
225 MIRAKHTER 28.5 153498 2.52% more
226 MITHUNKNIT 16.1 11099 3.21% more
227 MJLBD 93.2 95587 0.98% more
228 MLDYEING 8.9 273249 3.49% more
229 MONNOAGML 371.6 12889 2.06% more
230 MONNOCERA 85.1 144289 2.04% more
231 MONNOFABR 23.7 1472159 3.04% more
232 MONOSPOOL 97.4 139705 1.67% more
233 MPETROLEUM 201.9 5269 0.7% more
234 MTB 13.6 401357 2.26% more
235 NAHEEACP 21.9 318469 3.79% more
236 NATLIFEINS 103.5 31440 0.29% more
237 NAVANACNG 20.7 16020 0.98% more
238 NAVANAPHAR 61.4 157245 2.16% more
239 NBL 6 7918324 9.09% more
240 NCCBANK 13.1 393035 0.77% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.7 218284 1.29% more
244 NHFIL 25.3 522685 4.55% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.5 55854 7.87% more
247 NORTHRNINS 30.6 2120 2.68% more
248 NPOLYMER 28 69528 1.82% more
249 NRBBANK 7.6 770084 8.57% more
250 NRBCBANK 6.7 744995 3.08% more
251 NTC 172.3 6791 5.25% more
252 NTLTUBES 61.3 53403 0.99% more
253 NURANI 3.1 407469 6.9% more
254 OAL 6.5 431784 8.33% more
255 OIMEX 13.3 89692 4.72% more
256 OLYMPIC 156.5 152037 1.23% more
257 ONEBANKPLC 8.4 1469741 3.7% more
258 ORIONINFU 382 574572 1.49% more
259 ORIONPHARM 31.1 139175 2.64% more
260 PADMALIFE 17.3 23841 2.37% more
261 PADMAOIL 180.8 49577 0.78% more
262 PARAMOUNT 53.1 51965 2.91% more
263 PDL 4.7 195810 9.3% more
264 PENINSULA 22 444329 3.29% more
265 PEOPLESINS 39.4 23004 2.07% more
266 PF1STMF 5 419882 2.04% more
267 PHARMAID 559 4985 1.45% more
268 PHENIXINS 30.4 82965 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.8 331662 0% more
271 PIONEERINS 53.2 38151 2.7% more
272 PLFSL 1.9 402646 5.56% more
273 POPULAR1MF 2.9 732955 7.41% more
274 POPULARLIF 50 85632 1.42% more
275 POWERGRID 31.5 7333 1.94% more
276 PRAGATIINS 74.6 86832 1.5% more
277 PRAGATILIF 238.7 69587 1.88% more
278 PREMIERBAN 5.9 4866698 9.26% more
279 PREMIERCEM 39.2 14960 1.55% more
280 PREMIERLEA 2 49891 5.26% more
281 PRIME1ICBA 4.4 15636 4.76% more
282 PRIMEBANK 33.8 684911 0.9% more
283 PRIMEFIN 4.8 1829426 9.09% more
284 PRIMEINSUR 31.9 27779 1.92% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 380035 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 37465 0.93% more
289 PTL 53.5 104712 0.56% more
290 PUBALIBANK 39.1 257351 1.3% more
291 PURABIGEN 21.3 27298 2.4% more
292 QUASEMIND 40.6 223321 1.75% more
293 QUEENSOUTH 11.8 451745 3.51% more
294 RAHIMAFOOD 129 269807 -4.94% more
295 RAHIMTEXT 214.7 13742 3.62% more
296 RAKCERAMIC 24.1 193282 2.55% more
297 RANFOUNDRY 147.5 2712 1.3% more
298 RDFOOD 21.3 369890 2.9% more
299 RECKITTBEN 3533.1 619 0.31% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 509421 2.31% more
302 RELIANCINS 72.5 52372 1.26% more
303 RENATA 451.9 12668 1.64% more
304 RENWICKJA 592.9 467 -0.02% more
305 REPUBLIC 33.6 38938 4.35% more
306 RINGSHINE 3.4 2649982 9.68% more
307 ROBI 32.5 3453907 1.56% more
308 RSRMSTEEL 8.5 122083 8.97% more
309 RUNNERAUTO 33.1 106942 2.16% more
310 RUPALIBANK 19.9 190764 3.65% more
311 RUPALIINS 23.5 11458 4.91% more
312 RUPALILIFE 86.1 127509 2.26% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 948832 8.06% more
315 SAIHAMCOT 20.6 774014 2.49% more
316 SAIHAMTEX 21.5 221437 1.42% more
317 SALAMCRST 18.4 668035 6.36% more
318 SALVO 32.8 934382 1.86% more
319 SAMATALETH 91.6 43340 0.99% more
320 SAMORITA 70.6 7904 1.15% more
321 SANDHANINS 20.9 95508 1.95% more
322 SAPORTL 47.8 1861025 2.58% more
323 SBACBANK 7.3 101716 5.8% more
324 SEAPEARL 36.4 2723119 9.97% more
325 SEMLFBSLGF 5.2 190546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 740283 2.19% more
328 SHARPIND 16.9 177744 3.68% more
329 SHASHADNIM 19.2 536679 3.78% more
330 SHEPHERD 13.3 168648 3.91% more
331 SHURWID 7 365312 9.37% more
332 SHYAMPSUG 167.4 104362 0.3% more
333 SICL 20.8 30822 1.96% more
334 SILCOPHL 14.6 103871 2.1% more
335 SILVAPHL 10 116666 3.09% more
336 SIMTEX 23.7 747360 1.72% more
337 SINGERBD 90 1539 3.09% more
338 SINOBANGLA 50.1 329976 1.01% more
339 SIPLC 60.4 70289 0.5% more
340 SKTRIMS 8.5 68097 3.66% more
341 SONALIANSH 169 35835 0.18% more
342 SONALILIFE 61.6 15148 1.82% more
343 SONALIPAPR 248 100348 0.57% more
344 SONARBAINS 28.5 20000 3.26% more
345 SONARGAON 43.4 601886 3.58% more
346 SOUTHEASTB 9.7 241119 2.11% more
347 SPCERAMICS 20.4 5012436 8.51% more
348 SPCL 49.9 342317 1.42% more
349 SQUARETEXT 49.5 13323 1.02% more
350 SQURPHARMA 223.5 186330 0.72% more
351 SSSTEEL 5 1280108 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.5 13176 1.76% more
354 STANDBANKL 5.9 1826675 9.26% more
355 STYLECRAFT 50.8 18349 0.99% more
356 SUMITPOWER 14.6 1572918 3.55% more
357 SUNLIFEINS 53.5 222835 0.56% more
358 TAKAFULINS 33 10446 0.61% more
359 TALLUSPIN 8.4 345706 5% more
360 TAMIJTEX 120.1 19117 0.92% more
361 TECHNODRUG 31.5 312138 2.61% more
362 TILIL 45.8 179336 2.69% more
363 TITASGAS 17.4 161214 4.19% more
364 TOSRIFA 17.1 55964 2.4% more
365 TRUSTB1MF 2.9 1029677 7.41% more
366 TRUSTBANK 19 2874799 1.6% more
367 TUNGHAI 3 501515 7.14% more
368 UCB 10.2 1768955 3.03% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1944111 10% more
371 UNIONINS 35 60538 1.74% more
372 UNIQUEHRL 39.3 40579 3.69% more
373 UNITEDFIN 13.6 1552868 8.8% more
374 UNITEDINS 41.8 7760 0.97% more
375 UPGDCL 124 9365 0.81% more
376 USMANIAGL 37.2 28602 1.92% more
377 UTTARABANK 26.1 1988412 3.16% more
378 UTTARAFIN 14.5 354490 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 11.9 688583 1.71% more
381 WALTONHIL 406.6 22994 1.25% more
382 WATACHEM 134.5 12360 1.05% more
383 WMSHIPYARD 9 2115909 9.76% more
384 YPL 16.5 42922 3.77% more
385 ZAHEENSPIN 5.3 375907 8.16% more
386 ZAHINTEX 6.8 389605 7.94% more
387 ZEALBANGLA 137.9 10706 0.44% more
Nox nox Nox