Updated: 12:16:20 PM 02 Mar (Just Now)
DSEX: 5570.59 108.88 + 1.99% +
Trade: 109231 Volume: 199609789 Value: 4439.357 (mn)
+ Up: 371 + Down: 10 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1068868 7.41% more
2 1STPRIMFMF 18.8 109878 1.08% more
3 AAMRANET 16.9 55833 3.05% more
4 AAMRATECH 12.4 21061 4.2% more
5 ABB1STMF 3 2977107 3.45% more
6 ABBANK 7 6923758 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 223.9 178482 0.9% more
9 ACIFORMULA 146.5 41119 1.45% more
10 ACMELAB 80.2 167195 1.39% more
11 ACMEPL 16.6 1728408 3.75% more
12 ACTIVEFINE 6.9 689919 1.47% more
13 ADNTEL 63.4 77901 0.96% more
14 ADVENT 14 71306 1.45% more
15 AFCAGRO 7.3 134375 5.8% more
16 AFTABAUTO 29.1 68276 1.39% more
17 AGNISYSL 22 395066 1.38% more
18 AGRANINS 23.6 10598 2.61% more
19 AIBL1STIMF 3.9 265476 8.33% more
20 AIL 29.5 205679 3.87% more
21 AL-HAJTEX 130.7 52007 2.27% more
22 ALARABANK 16.8 302820 2.44% more
23 ALIF 4.8 781144 9.09% more
24 ALLTEX 14.8 197667 3.5% more
25 AMANFEED 23.8 146412 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 1233 1.43% more
28 ANLIMAYARN 19.4 13275 3.74% more
29 ANWARGALV 101.8 454464 4.09% more
30 AOL 16.1 132262 3.87% more
31 APEXFOODS 233.1 4599 1.22% more
32 APEXFOOT 189.2 21160 1.23% more
33 APEXSPINN 204.1 30858 0.05% more
34 APEXTANRY 70 11333 1.16% more
35 APOLOISPAT 3.4 3779973 9.68% more
36 ARAMIT 169.9 3213 0.89% more
37 ARAMITCEM 12 11176 4.35% more
38 ARGONDENIM 17.3 76091 2.37% more
39 ASIAINS 40.5 329044 4.38% more
40 ASIAPACINS 38.2 43690 2.69% more
41 ASIATICLAB 61.4 522695 7.16% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 54.5 27823 2.06% more
44 BANGAS 123.6 24325 1.15% more
45 BANKASIA 23.8 4641445 3.93% more
46 BARKAPOWER 8 182623 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 266.2 62397 0.49% more
49 BAYLEASING 6.2 1460573 8.77% more
50 BBS 10.3 897460 4.04% more
51 BBSCABLES 16.6 656097 1.84% more
52 BDAUTOCA 147.6 62828 1.79% more
53 BDCOM 28.2 807151 1.44% more
54 BDFINANCE 13.8 687907 9.52% more
55 BDLAMPS 143 9707 1.71% more
56 BDTHAI 11.7 608562 3.54% more
57 BDTHAIFOOD 16.7 1146991 2.45% more
58 BDWELDING 18.3 100467 7.65% more
59 BEACHHATCH 33 230570 2.48% more
60 BEACONPHAR 106.6 162183 0.38% more
61 BENGALWTL 18.6 160063 1.64% more
62 BERGERPBL 1434.7 1362 0.55% more
63 BESTHLDNG 13.1 122768 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.7 62677 2.82% more
68 BPML 29.7 43190 6.07% more
69 BPPL 15.1 1026129 2.03% more
70 BRACBANK 84.3 2423834 0.36% more
71 BSC 113.9 302363 0.8% more
72 BSCPLC 146.1 46298 1.46% more
73 BSRMLTD 83.9 7138 1.45% more
74 BSRMSTEEL 73.5 73741 1.24% more
75 BXPHARMA 131.4 578541 2.1% more
76 CAPITECGBF 6.9 416099 1.47% more
77 CAPMBDBLMF 10 155102 2.04% more
78 CAPMIBBLMF 8.3 240100 3.75% more
79 CENTRALINS 40.5 433306 3.05% more
80 CENTRALPHL 9.1 297725 4.6% more
81 CITYBANK 33.5 9317200 5.02% more
82 CITYGENINS 0 214432 2.66% more
83 CLICL 56.5 58471 1.07% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 69 216177 0.88% more
86 CONTININS 25.4 31765 1.6% more
87 COPPERTECH 20 65644 2.04% more
88 CROWNCEMNT 50.5 2961 2.64% more
89 CRYSTALINS 75.3 52290 2.73% more
90 CVOPRL 161.4 146441 1.7% more
91 DACCADYE 18.2 61527 2.25% more
92 DAFODILCOM 60.7 91139 2.36% more
93 DBH 39 72640 2.36% more
94 DBH1STMF 4.7 818867 4.44% more
95 DELTALIFE 74.9 8380 1.63% more
96 DELTASPINN 6 891416 9.09% more
97 DESCO 23.4 31315 1.74% more
98 DESHBANDHU 17.3 486274 4.22% more
99 DGIC 21.5 21314 2.38% more
100 DHAKABANK 13.9 2539317 2.21% more
101 DHAKAINS 38.8 15532 2.65% more
102 DOMINAGE 37.8 1047222 5.59% more
103 DOREENPWR 28.3 169821 0.71% more
104 DSHGARME 110 7930 1.01% more
105 DSSL 8.7 286631 4.82% more
106 DULAMIACOT 137.1 4271 0.22% more
107 DUTCHBANGL 43.5 214528 2.11% more
108 EASTERNINS 53.8 3595 2.09% more
109 EASTLAND 21 46031 2.94% more
110 EASTRNLUB 1577.5 2906 0.21% more
111 EBL 28.5 2635249 1.06% more
112 EBL1STMF 3.7 176079 2.78% more
113 EBLNRBMF 2.8 1839979 3.7% more
114 ECABLES 115.1 12759 1.86% more
115 EGEN 22.4 668122 2.28% more
116 EHL 80 66513 2.04% more
117 EIL 28.4 85249 3.27% more
118 EMERALDOIL 18.9 675249 7.39% more
119 ENVOYTEX 51.7 145515 0.78% more
120 EPGL 17.2 587538 5.52% more
121 ESQUIRENIT 21 90311 2.94% more
122 ETL 9.8 682294 1.03% more
123 EXIM1STMF 3 237656 7.14% more
124 FAMILYTEX 2.6 1529828 8.33% more
125 FARCHEM 14.1 30686 1.44% more
126 FAREASTFIN 1.9 73342 5.56% more
127 FAREASTLIF 23.8 33246 0.85% more
128 FASFIN 1.9 36882 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.7 9866 0.98% more
131 FEKDIL 14.5 211221 2.11% more
132 FINEFOODS 471 11530 -0.17% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 15 256174 5.63% more
135 FUWANGCER 12.2 1472460 5.17% more
136 FUWANGFOOD 10.7 689317 7% more
137 GBBPOWER 8.5 222733 2.41% more
138 GEMINISEA 120.5 7843 2.38% more
139 GENEXIL 27.9 580229 2.57% more
140 GENNEXT 3.1 3977251 6.9% more
141 GHAIL 11.6 461667 3.57% more
142 GHCL 19.4 35609 1.04% more
143 GLDNJMF 6.1 384149 1.67% more
144 GLOBALINS 29 73986 3.2% more
145 GOLDENSON 10.3 396864 1.98% more
146 GP 0 253247 -0.61% more
147 GPHISPAT 17.2 214097 2.99% more
148 GQBALLPEN 532 38208 0% more
149 GRAMEENS2 12.9 30634 0% more
150 GREENDELMF 3.3 107050 3.12% more
151 GREENDELT 57.9 18181 1.76% more
152 GSPFINANCE 5.7 1227681 9.62% more
153 HAKKANIPUL 72.3 189165 1.12% more
154 HAMI 157.9 47737 4.09% more
155 HEIDELBCEM 238 6139 1.36% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.4 183363 7.6% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 330 47000 1.57% more
160 IBP 14.1 1032791 3.68% more
161 ICB 41.4 90227 5.34% more
162 ICB3RDNRB 4.4 47466 4.76% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227052 1.69% more
165 ICBEPMF1S1 4.9 455326 0% more
166 ICBIBANK 3.7 1759689 8.82% more
167 ICBSONALI1 4.5 278048 4.65% more
168 ICICL 22.8 30673 1.33% more
169 IDLC 42.3 322369 1.93% more
170 IFADAUTOS 22 135142 2.33% more
171 IFIC 6.6 13161498 10% more
172 IFIC1STMF 3 364051 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 315044 5.88% more
175 INDEXAGRO 67.3 37560 1.36% more
176 INTECH 36.8 1787604 -0.54% more
177 INTRACO 19.1 74361 2.14% more
178 IPDC 20.7 2412388 4.55% more
179 ISLAMIBANK 44.9 447759 2.51% more
180 ISLAMICFIN 11.9 565322 3.48% more
181 ISLAMIINS 39.3 15725 1.81% more
182 ISNLTD 84.6 371147 -0.82% more
183 ITC 40.2 296004 2.03% more
184 JAMUNABANK 25.5 1501311 1.59% more
185 JAMUNAOIL 175.4 15587 0.63% more
186 JANATAINS 25.6 8558 2.81% more
187 JHRML 44.7 102914 1.59% more
188 JMISMDL 123.4 2892 0.65% more
189 JUTESPINN 242 5711 -0.45% more
190 KARNAPHULI 30.1 124910 3.08% more
191 KAY&QUE 480 61894 1.39% more
192 KBPPWBIL 56.4 3832586 2.36% more
193 KDSALTD 42.3 171125 1.68% more
194 KEYACOSMET 5.7 1852951 9.62% more
195 KOHINOOR 517.4 4714 1.09% more
196 KPCL 11 315615 2.8% more
197 KPPL 16.6 362968 4.4% more
198 KTL 9.5 154580 4.4% more
199 LANKABAFIN 16.5 4100451 10% more
200 LEGACYFOOT 55.8 99751 1.64% more
201 LHB 54.1 321047 1.69% more
202 LIBRAINFU 656 1153 0.99% more
203 LINDEBD 836.9 3065 1.73% more
204 LOVELLO 70 565523 1.3% more
205 LRBDL 10 149788 5.26% more
206 LRGLOBMF1 3 356257 3.45% more
207 MAGURAPLEX 87.6 61466 0.34% more
208 MAKSONSPIN 6 365941 9.09% more
209 MALEKSPIN 28.6 473890 1.06% more
210 MARICO 2844 690 0.44% more
211 MATINSPINN 48 8903 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28 59829 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.6 226843 2.42% more
216 MEGHNALIFE 54.9 137575 2.62% more
217 MEGHNAPET 26.2 33291 6.07% more
218 MERCANBANK 9 466564 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.9 94902 8.54% more
221 MHSML 19.5 646919 1.56% more
222 MIDASFIN 7.2 263699 9.09% more
223 MIDLANDBNK 17.7 549780 3.51% more
224 MIRACLEIND 31.9 17250 4.59% more
225 MIRAKHTER 28.4 152448 2.16% more
226 MITHUNKNIT 16 9150 2.56% more
227 MJLBD 93 93331 0.76% more
228 MLDYEING 8.9 270249 3.49% more
229 MONNOAGML 370.7 12769 1.81% more
230 MONNOCERA 85.2 135919 2.16% more
231 MONNOFABR 23.7 1455847 3.04% more
232 MONOSPOOL 97.2 135795 1.46% more
233 MPETROLEUM 201.8 5264 0.65% more
234 MTB 13.6 389073 2.26% more
235 NAHEEACP 21.7 292175 2.84% more
236 NATLIFEINS 103.2 31420 0% more
237 NAVANACNG 20.7 16020 0.98% more
238 NAVANAPHAR 61.5 154825 2.33% more
239 NBL 6 7914618 9.09% more
240 NCCBANK 13.1 392335 0.77% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.7 218284 1.29% more
244 NHFIL 25.3 520685 4.55% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.5 55854 7.87% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28 66989 1.82% more
249 NRBBANK 7.4 651707 5.71% more
250 NRBCBANK 6.7 460241 3.08% more
251 NTC 172.3 6791 5.25% more
252 NTLTUBES 61.4 52025 1.15% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 390458 8.33% more
255 OIMEX 13.3 88946 4.72% more
256 OLYMPIC 156.1 146012 0.97% more
257 ONEBANKPLC 8.4 1439240 3.7% more
258 ORIONINFU 382.6 505388 1.65% more
259 ORIONPHARM 30.8 136685 1.65% more
260 PADMALIFE 17.3 23841 2.37% more
261 PADMAOIL 180.7 48635 0.72% more
262 PARAMOUNT 53 50145 2.71% more
263 PDL 4.7 195805 9.3% more
264 PENINSULA 21.9 375921 2.82% more
265 PEOPLESINS 39.1 18404 1.3% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 560.4 4862 1.71% more
268 PHENIXINS 30.4 81322 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.9 331617 3.57% more
271 PIONEERINS 53 37650 2.32% more
272 PLFSL 1.9 402646 5.56% more
273 POPULAR1MF 2.8 732954 3.7% more
274 POPULARLIF 49.7 77216 0.81% more
275 POWERGRID 31.5 7333 1.94% more
276 PRAGATIINS 74.7 83983 1.63% more
277 PRAGATILIF 239 68854 2.01% more
278 PREMIERBAN 5.8 3348965 7.41% more
279 PREMIERCEM 39.2 14960 1.55% more
280 PREMIERLEA 2 48361 5.26% more
281 PRIME1ICBA 4.4 15636 4.76% more
282 PRIMEBANK 34 672240 1.49% more
283 PRIMEFIN 4.8 1829426 9.09% more
284 PRIMEINSUR 32.1 25200 2.56% more
285 PRIMELIFE 35.9 3492 3.46% more
286 PRIMETEX 16.7 380019 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.3 35385 0.62% more
289 PTL 53.5 103750 0.56% more
290 PUBALIBANK 38.9 211786 0.78% more
291 PURABIGEN 21.4 24936 2.88% more
292 QUASEMIND 40.6 199441 1.75% more
293 QUEENSOUTH 11.8 346005 3.51% more
294 RAHIMAFOOD 128.1 269669 -5.6% more
295 RAHIMTEXT 212.3 13162 2.46% more
296 RAKCERAMIC 24.1 190282 2.55% more
297 RANFOUNDRY 146.6 2702 0.69% more
298 RDFOOD 21.3 347999 2.9% more
299 RECKITTBEN 3535.1 592 0.37% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.2 509307 1.54% more
302 RELIANCINS 73.1 51592 2.09% more
303 RENATA 449.5 12147 1.1% more
304 RENWICKJA 588.8 31 -0.71% more
305 REPUBLIC 33.6 38938 4.35% more
306 RINGSHINE 3.4 2649982 9.68% more
307 ROBI 32.5 3435026 1.56% more
308 RSRMSTEEL 8.5 116713 8.97% more
309 RUNNERAUTO 33.2 103339 2.47% more
310 RUPALIBANK 19.9 184398 3.65% more
311 RUPALIINS 23.2 9957 3.57% more
312 RUPALILIFE 86.2 125304 2.38% more
313 SAFKOSPINN 14.4 54164 3.6% more
314 SAIFPOWER 6.7 948832 8.06% more
315 SAIHAMCOT 20.5 749626 1.99% more
316 SAIHAMTEX 21.4 217471 0.94% more
317 SALAMCRST 18.4 661035 6.36% more
318 SALVO 32.8 898682 1.86% more
319 SAMATALETH 92.3 39931 1.76% more
320 SAMORITA 70.6 7904 1.15% more
321 SANDHANINS 20.9 95508 1.95% more
322 SAPORTL 47.6 1733282 2.15% more
323 SBACBANK 7.2 93411 4.35% more
324 SEAPEARL 36.4 2720809 9.97% more
325 SEMLFBSLGF 5.3 170096 3.92% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.8 694856 2.73% more
328 SHARPIND 16.8 173053 3.07% more
329 SHASHADNIM 19.2 536679 3.78% more
330 SHEPHERD 13.3 168648 3.91% more
331 SHURWID 7 359412 9.37% more
332 SHYAMPSUG 165.3 104314 -0.96% more
333 SICL 20.7 24331 1.47% more
334 SILCOPHL 14.6 103855 2.1% more
335 SILVAPHL 9.9 116105 2.06% more
336 SIMTEX 23.7 735860 1.72% more
337 SINGERBD 88.2 691 1.03% more
338 SINOBANGLA 50.3 307841 1.41% more
339 SIPLC 60.5 65289 0.67% more
340 SKTRIMS 8.6 68091 4.88% more
341 SONALIANSH 168.4 34703 -0.18% more
342 SONALILIFE 61 15147 0.83% more
343 SONALIPAPR 248.6 94764 0.81% more
344 SONARBAINS 28.5 18931 3.26% more
345 SONARGAON 43.5 580681 3.82% more
346 SOUTHEASTB 9.7 239419 2.11% more
347 SPCERAMICS 20.6 4969447 9.57% more
348 SPCL 49.8 326424 1.22% more
349 SQUARETEXT 49.3 12935 0.61% more
350 SQURPHARMA 223 179078 0.5% more
351 SSSTEEL 5 1278108 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.6 13171 2.01% more
354 STANDBANKL 5.9 1763118 9.26% more
355 STYLECRAFT 51.2 17444 1.79% more
356 SUMITPOWER 14.7 1506117 4.26% more
357 SUNLIFEINS 53.5 221225 0.56% more
358 TAKAFULINS 33 9542 0.61% more
359 TALLUSPIN 8.4 332416 5% more
360 TAMIJTEX 120.4 16405 1.18% more
361 TECHNODRUG 31.6 308204 2.93% more
362 TILIL 45.6 169166 2.24% more
363 TITASGAS 17.5 153004 4.79% more
364 TOSRIFA 17.1 55964 2.4% more
365 TRUSTB1MF 2.9 894177 7.41% more
366 TRUSTBANK 19 2790983 1.6% more
367 TUNGHAI 3 501515 7.14% more
368 UCB 10.2 1350800 3.03% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1944111 10% more
371 UNIONINS 35 56963 1.74% more
372 UNIQUEHRL 39 40529 2.9% more
373 UNITEDFIN 13.4 1527912 7.2% more
374 UNITEDINS 42.5 7759 2.66% more
375 UPGDCL 124.1 6759 0.89% more
376 USMANIAGL 37.2 27502 1.92% more
377 UTTARABANK 25.9 1492542 2.37% more
378 UTTARAFIN 14.5 353655 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 11.9 598483 1.71% more
381 WALTONHIL 406.6 21165 1.25% more
382 WATACHEM 134.2 12010 0.83% more
383 WMSHIPYARD 8.9 2059893 8.54% more
384 YPL 16.3 39022 2.52% more
385 ZAHEENSPIN 5.3 375907 8.16% more
386 ZAHINTEX 6.8 389305 7.94% more
387 ZEALBANGLA 137.7 10446 0.29% more
Nox nox Nox