Updated: 01:13:01 PM 10 Mar (Just Now)
DSEX: 5284.9 143.49 + 2.79% +
Trade: 122502 Volume: 180518525 Value: 4709.283 (mn)
+ Up: 344 + Down: 12 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 395754 7.69% more
2 1STPRIMFMF 17.8 129772 2.3% more
3 AAMRANET 15.9 69499 2.58% more
4 AAMRATECH 11.7 24445 2.63% more
5 ABB1STMF 2.9 1676067 3.57% more
6 ABBANK 6.6 3229418 0% more
7 ACFL 17.5 7288 2.94% more
8 ACI 206.9 141910 3.35% more
9 ACIFORMULA 139.9 27497 2.27% more
10 ACMELAB 78 213463 1.3% more
11 ACMEPL 16.6 1367731 -0.6% more
12 ACTIVEFINE 6.7 177655 1.52% more
13 ADNTEL 57.4 215849 2.5% more
14 ADVENT 13.2 145640 1.54% more
15 AFCAGRO 6.8 83547 0% more
16 AFTABAUTO 27.8 139333 2.21% more
17 AGNISYSL 20.3 343296 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 116220 0.35% more
21 AL-HAJTEX 127.8 98158 3.73% more
22 ALARABANK 17.6 656222 1.73% more
23 ALIF 4.9 308461 4.26% more
24 ALLTEX 14 144429 0.72% more
25 AMANFEED 22.8 103579 2.24% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 206.8 2234 0.88% more
28 ANLIMAYARN 18.6 38015 2.2% more
29 ANWARGALV 93.5 482091 2.63% more
30 AOL 15.5 111395 0.65% more
31 APEXFOODS 224.2 10202 2.89% more
32 APEXFOOT 182.7 25627 2.53% more
33 APEXSPINN 188.9 32777 4.36% more
34 APEXTANRY 63.6 8502 1.92% more
35 APOLOISPAT 3.8 2586360 8.57% more
36 ARAMIT 162.4 2836 0.19% more
37 ARAMITCEM 11 4245 -0.9% more
38 ARGONDENIM 16.6 74391 2.47% more
39 ASIAINS 37.8 804160 8.31% more
40 ASIAPACINS 35.9 146400 6.53% more
41 ASIATICLAB 66.7 666432 2.14% more
42 ATLASBANG 63.1 4547 1.45% more
43 AZIZPIPES 47.5 19565 2.81% more
44 BANGAS 116.4 32554 1.48% more
45 BANKASIA 22.2 3100600 2.3% more
46 BARKAPOWER 7.5 203439 0% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 227 193887 4.7% more
49 BAYLEASING 6 843435 9.09% more
50 BBS 10.3 650279 3% more
51 BBSCABLES 16 532575 3.23% more
52 BDAUTOCA 135 35203 2.43% more
53 BDCOM 26 445714 1.56% more
54 BDFINANCE 13.7 395637 0% more
55 BDLAMPS 136 3961 1.72% more
56 BDTHAI 10.9 386635 2.83% more
57 BDTHAIFOOD 16.5 3066066 2.48% more
58 BDWELDING 16.5 63117 5.1% more
59 BEACHHATCH 30.4 234053 0.66% more
60 BEACONPHAR 101.6 126280 1.6% more
61 BENGALWTL 17.5 78956 1.16% more
62 BERGERPBL 1412 7162 1.28% more
63 BESTHLDNG 12.8 66927 2.4% more
64 BGIC 31.5 40015 1.61% more
65 BIFC 7 443631 9.37% more
66 BNICL 53.5 266666 3.48% more
67 BPML 27.5 32098 -0.36% more
68 BPPL 14 960734 2.19% more
69 BRACBANK 79 1913856 6.33% more
70 BSC 109 323527 2.44% more
71 BSCPLC 143 28343 3.25% more
72 BSRMLTD 80.8 79033 1% more
73 BSRMSTEEL 70.3 71883 2.48% more
74 BXPHARMA 116 463897 0.96% more
75 CAPITECGBF 6.5 889971 3.17% more
76 CAPMBDBLMF 10 112687 0% more
77 CAPMIBBLMF 8 187563 0% more
78 CENTRALINS 38.6 291054 0.52% more
79 CENTRALPHL 8.5 260781 2.41% more
80 CITYBANK 31.4 10876852 3.97% more
81 CITYGENINS 95.7 235002 0.95% more
82 CLICL 54.3 179339 4.02% more
83 CNATEX 3.5 1913130 2.94% more
84 CONFIDCEM 64 246530 3.39% more
85 CONTININS 24 94702 1.69% more
86 COPPERTECH 18.1 76698 2.84% more
87 CROWNCEMNT 48 1413 4.35% more
88 CRYSTALINS 75.4 446277 3.57% more
89 CVOPRL 152.3 185338 3.39% more
90 DACCADYE 17.3 99497 2.98% more
91 DAFODILCOM 60 134153 1.52% more
92 DBH 36.7 139010 1.1% more
93 DBH1STMF 4.4 84320 2.33% more
94 DELTALIFE 71 33224 2.75% more
95 DELTASPINN 5.8 352524 0% more
96 DESCO 21.9 55112 2.82% more
97 DESHBANDHU 15.7 349544 2.61% more
98 DGIC 19.8 112041 3.66% more
99 DHAKABANK 13 4207770 3.17% more
100 DHAKAINS 37.5 40207 2.74% more
101 DOMINAGE 36 824229 1.69% more
102 DOREENPWR 26.3 177771 2.73% more
103 DSHGARME 104.5 26936 0.77% more
104 DSSL 8.4 397533 2.44% more
105 DULAMIACOT 120.5 66876 7.59% more
106 DUTCHBANGL 41 125401 1.99% more
107 EASTERNINS 51.6 136256 4.24% more
108 EASTLAND 20.2 48032 2.02% more
109 EASTRNLUB 1516 3005 1.15% more
110 EBL 26.4 1728376 3.12% more
111 EBL1STMF 3.6 116146 2.86% more
112 EBLNRBMF 2.7 1246884 0% more
113 ECABLES 114 6927 2.89% more
114 EGEN 20.1 637882 2.55% more
115 EHL 75.8 41747 2.02% more
116 EIL 26.5 197604 3.11% more
117 EMERALDOIL 16.4 114157 1.23% more
118 ENVOYTEX 49.3 93461 2.71% more
119 EPGL 16.2 237798 1.25% more
120 ESQUIRENIT 20 96523 0% more
121 ETL 9.3 535466 0% more
122 EXIM1STMF 2.9 1008356 3.57% more
123 FAMILYTEX 3.1 2764745 6.9% more
124 FARCHEM 13.5 70526 0% more
125 FAREASTFIN 3 776316 7.14% more
126 FAREASTLIF 22.1 18332 0.91% more
127 FASFIN 3 56239 7.14% more
128 FBFIF 2.9 657523 7.41% more
129 FEDERALINS 19.8 31878 1.54% more
130 FEKDIL 13.8 361416 1.47% more
131 FINEFOODS 462 16184 -0.3% more
132 FIRSTFIN 5.8 753170 9.43% more
133 FORTUNE 13.8 189528 1.47% more
134 FUWANGCER 11.2 574223 1.82% more
135 FUWANGFOOD 10.2 91132 3.03% more
136 GBBPOWER 8.4 343213 7.69% more
137 GEMINISEA 112.6 12095 -0.71% more
138 GENEXIL 25.8 897919 1.98% more
139 GENNEXT 3.4 2720551 0% more
140 GHAIL 11 216974 2.8% more
141 GHCL 18.8 47014 4.44% more
142 GLDNJMF 5.9 277154 1.72% more
143 GLOBALINS 27.3 101258 2.63% more
144 GOLDENSON 10.2 674651 0.99% more
145 GP 250.1 122227 4.34% more
146 GPHISPAT 15.9 272343 1.27% more
147 GQBALLPEN 504.2 6756 0.08% more
148 GRAMEENS2 12.5 40162 1.63% more
149 GREENDELMF 3.1 199920 3.33% more
150 GREENDELT 53.2 110352 1.72% more
151 GSPFINANCE 5.8 1197318 9.43% more
152 HAKKANIPUL 66.8 151363 1.98% more
153 HAMI 157.9 49288 0.57% more
154 HEIDELBCEM 226.9 2840 5% more
155 HFL 7.9 45288 2.6% more
156 HRTEX 18.7 76694 4.47% more
157 HWAWELLTEX 44.8 588466 5.16% more
158 IBNSINA 318 13594 0.44% more
159 IBP 12.8 647250 0.79% more
160 ICB 37.8 52909 2.44% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.7 170166 3.64% more
164 ICBEPMF1S1 4.9 361226 2.08% more
165 ICBIBANK 3.5 627505 0% more
166 ICBSONALI1 4.3 230886 2.38% more
167 ICICL 21.4 84388 1.9% more
168 IDLC 40.5 148159 3.85% more
169 IFADAUTOS 21.4 143360 3.88% more
170 IFIC 6 6793590 0% more
171 IFIC1STMF 3 1050163 3.45% more
172 IFILISLMF1 3.9 61596 0% more
173 ILFSL 2.8 735947 7.69% more
174 INDEXAGRO 65.2 4734 2.03% more
175 INTECH 36.3 1939730 4.01% more
176 INTRACO 17.6 50453 1.15% more
177 IPDC 19 957135 1.06% more
178 ISLAMIBANK 43.7 1726364 6.33% more
179 ISLAMICFIN 10.7 311079 4.9% more
180 ISLAMIINS 36.3 14170 1.11% more
181 ISNLTD 76.9 302855 2.67% more
182 ITC 37.7 356827 2.45% more
183 JAMUNABANK 23.5 2530838 2.17% more
184 JAMUNAOIL 172.6 18847 1.41% more
185 JANATAINS 25.4 103762 2.01% more
186 JHRML 42.7 21202 1.18% more
187 JMISMDL 119.8 4964 2.83% more
188 JUTESPINN 222.5 4419 2.3% more
189 KARNAPHULI 29.2 81489 2.46% more
190 KAY&QUE 448.1 121082 4.04% more
191 KBPPWBIL 49.4 1932434 1.23% more
192 KDSALTD 39.2 244397 1.55% more
193 KEYACOSMET 5.3 785698 3.92% more
194 KOHINOOR 515 3000 0.61% more
195 KPCL 10.4 143365 0.97% more
196 KPPL 15.5 308898 0.65% more
197 KTL 9 146525 0% more
198 LANKABAFIN 15.3 1204043 4.08% more
199 LEGACYFOOT 52.6 59254 1.94% more
200 LHB 50.7 338666 2.84% more
201 LIBRAINFU 623.7 4218 0.1% more
202 LINDEBD 789.9 2906 2.66% more
203 LOVELLO 68.7 1170327 2.08% more
204 LRBDL 9.9 177807 2.06% more
205 LRGLOBMF1 2.9 115505 3.57% more
206 MAGURAPLEX 80.6 81799 2.28% more
207 MAKSONSPIN 6 177575 3.45% more
208 MALEKSPIN 27 615143 3.85% more
209 MARICO 2771.5 5242 1.51% more
210 MATINSPINN 46.6 35409 2.19% more
211 MBL1STMF 4 114570 2.56% more
212 MEGCONMILK 31.9 540647 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 418421 3.73% more
215 MEGHNALIFE 53.1 44605 0.38% more
216 MEGHNAPET 27 177976 6.72% more
217 MERCANBANK 8.4 973462 1.2% more
218 MERCINS 23.7 36732 3.49% more
219 METROSPIN 9.6 201971 -1.03% more
220 MHSML 17.1 788017 0% more
221 MIDASFIN 7.1 242936 9.23% more
222 MIDLANDBNK 16.2 966154 4.52% more
223 MIRACLEIND 28.3 82249 2.54% more
224 MIRAKHTER 26.7 83816 1.91% more
225 MITHUNKNIT 16.5 53383 1.85% more
226 MJLBD 91 16464 0.44% more
227 MLDYEING 8.4 180147 0% more
228 MONNOAGML 337 28379 3.34% more
229 MONNOCERA 80.5 138377 2.42% more
230 MONNOFABR 21.7 1058621 1.4% more
231 MONOSPOOL 90.3 151107 2.27% more
232 MPETROLEUM 201.1 13488 1.41% more
233 MTB 12.7 226002 3.25% more
234 NAHEEACP 20.6 474831 6.74% more
235 NATLIFEINS 98.6 31832 2.49% more
236 NAVANACNG 20.1 22729 0.5% more
237 NAVANAPHAR 58.3 195831 3.74% more
238 NBL 5.4 4276609 3.85% more
239 NCCBANK 12.8 605611 1.59% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 446573 0% more
242 NFML 14.5 329810 -0.68% more
243 NHFIL 23.2 287261 2.2% more
244 NITOLINS 28 4572 1.08% more
245 NORTHERN 123.3 9145 2.92% more
246 NORTHRNINS 28.4 4279 4.03% more
247 NPOLYMER 26.8 34495 3.08% more
248 NRBBANK 7.1 700446 1.43% more
249 NRBCBANK 6.8 699355 3.03% more
250 NTC 165.1 3227 3.97% more
251 NTLTUBES 57.6 30568 0.88% more
252 NURANI 3.5 467728 6.06% more
253 OAL 6.8 516957 3.03% more
254 OIMEX 12.4 213935 1.64% more
255 OLYMPIC 151.1 172377 3% more
256 ONEBANKPLC 8 1751356 1.27% more
257 ORIONINFU 370.2 419137 2.01% more
258 ORIONPHARM 28.9 171437 0.35% more
259 PADMALIFE 17.2 10980 2.38% more
260 PADMAOIL 177 30683 1.14% more
261 PARAMOUNT 50.4 67841 5.44% more
262 PDL 5.2 434828 6.12% more
263 PENINSULA 20.1 485630 2.55% more
264 PEOPLESINS 39.2 160420 3.43% more
265 PF1STMF 4.9 227829 2.08% more
266 PHARMAID 548.5 6055 3.3% more
267 PHENIXINS 28.8 69744 2.49% more
268 PHOENIXFIN 5 2483272 8.7% more
269 PHPMF1 2.8 543357 3.7% more
270 PIONEERINS 51 139621 4.29% more
271 PLFSL 3 3711644 7.14% more
272 POPULAR1MF 2.8 64605 3.7% more
273 POPULARLIF 47.4 63741 3.72% more
274 POWERGRID 29.7 21604 2.06% more
275 PRAGATIINS 70.6 321925 5.37% more
276 PRAGATILIF 210.3 334937 9.99% more
277 PREMIERBAN 5.3 1188049 0% more
278 PREMIERCEM 36.7 68800 -0.81% more
279 PREMIERLEA 3.1 748688 6.9% more
280 PRIME1ICBA 4.2 35200 0% more
281 PRIMEBANK 30.9 1517673 5.1% more
282 PRIMEFIN 5.1 2547638 8.51% more
283 PRIMEINSUR 31 24314 2.99% more
284 PRIMELIFE 34.2 10910 2.4% more
285 PRIMETEX 22.3 760617 4.21% more
286 PROGRESLIF 41.8 25432 -0.71% more
287 PROVATIINS 30.1 42093 3.08% more
288 PTL 51.8 99400 1.37% more
289 PUBALIBANK 37.7 262053 3.01% more
290 PURABIGEN 19.8 27693 2.59% more
291 QUASEMIND 37.8 213979 2.16% more
292 QUEENSOUTH 11.6 327243 0.87% more
293 RAHIMAFOOD 116 107995 3.02% more
294 RAHIMTEXT 192.2 18090 2.73% more
295 RAKCERAMIC 22.4 55840 1.82% more
296 RANFOUNDRY 144.8 4759 1.54% more
297 RDFOOD 19.4 294730 2.65% more
298 RECKITTBEN 3485.2 83 0.32% more
299 REGENTTEX 4.8 547923 4.35% more
300 RELIANCE1 11.8 584834 0.85% more
301 RELIANCINS 69.7 153613 4.03% more
302 RENATA 430.8 45568 2.28% more
303 RENWICKJA 524.9 115 0.59% more
304 REPUBLIC 31 45500 1.97% more
305 RINGSHINE 3.5 829452 0% more
306 ROBI 31.5 4407200 5% more
307 RSRMSTEEL 8.1 72251 3.85% more
308 RUNNERAUTO 31.1 135623 0.32% more
309 RUPALIBANK 18.1 53663 1.12% more
310 RUPALIINS 22.6 129655 1.35% more
311 RUPALILIFE 81.6 287856 5.15% more
312 SAFKOSPINN 13.6 37358 3.82% more
313 SAIFPOWER 6.9 1048085 1.47% more
314 SAIHAMCOT 19.3 1160664 2.12% more
315 SAIHAMTEX 18.6 417699 2.2% more
316 SALAMCRST 15.9 420285 3.25% more
317 SALVO 31.2 773040 2.63% more
318 SAMATALETH 82 21318 1.61% more
319 SAMORITA 66.7 5317 1.83% more
320 SANDHANINS 19.8 110664 0.51% more
321 SAPORTL 47.5 856566 0.42% more
322 SBACBANK 6.8 44074 1.49% more
323 SEAPEARL 35.6 782050 1.14% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 5.9 18354 0% more
326 SHAHJABANK 18.1 80424 2.84% more
327 SHARPIND 16.4 207600 7.19% more
328 SHASHADNIM 18.3 229686 1.67% more
329 SHEPHERD 12.7 185219 -0.78% more
330 SHURWID 7.4 419207 5.71% more
331 SHYAMPSUG 156 5758 1.5% more
332 SICL 19.6 88291 4.26% more
333 SILCOPHL 13.2 104757 1.54% more
334 SILVAPHL 9.3 102024 2.2% more
335 SIMTEX 22.9 1408791 2.69% more
336 SINGERBD 84.8 5358 0.36% more
337 SINOBANGLA 46 356253 2.45% more
338 SIPLC 58.4 85807 1.92% more
339 SKTRIMS 9.1 132236 0% more
340 SONALIANSH 160 52182 3.03% more
341 SONALILIFE 60 12449 3.09% more
342 SONALIPAPR 234.1 121093 2.32% more
343 SONARBAINS 27.5 78114 6.59% more
344 SONARGAON 35.9 429632 0.56% more
345 SOUTHEASTB 9.5 622711 1.06% more
346 SPCERAMICS 19.2 2799356 2.67% more
347 SPCL 47.5 373378 1.71% more
348 SQUARETEXT 48.4 17091 2.54% more
349 SQURPHARMA 215.9 192742 2.91% more
350 SSSTEEL 5 331191 4.17% more
351 STANCERAM 70 7343 1.6% more
352 STANDARINS 37.2 158438 2.48% more
353 STANDBANKL 6.1 2503497 1.67% more
354 STYLECRAFT 48.9 6048 4.71% more
355 SUMITPOWER 14.3 854463 2.88% more
356 SUNLIFEINS 50.5 158231 1.2% more
357 TAKAFULINS 30.8 19516 1.65% more
358 TALLUSPIN 8 180669 2.56% more
359 TAMIJTEX 112 26379 3.23% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.6 320431 2.78% more
362 TILIL 41.8 303218 4.24% more
363 TITASGAS 16.5 235610 1.23% more
364 TOSRIFA 16.5 113119 0.61% more
365 TRUSTB1MF 2.8 756316 3.7% more
366 TRUSTBANK 17.8 845788 2.3% more
367 TUNGHAI 3.7 1089620 8.82% more
368 UCB 9.7 961038 2.11% more
369 UNILEVERCL 2130 457 1.58% more
370 UNIONCAP 6.4 1408602 8.47% more
371 UNIONINS 32 105999 3.56% more
372 UNIQUEHRL 36.8 90931 1.66% more
373 UNITEDFIN 12.9 465917 2.38% more
374 UNITEDINS 41.2 3311 2.74% more
375 UPGDCL 116.8 9878 3.45% more
376 USMANIAGL 33.4 13152 1.52% more
377 UTTARABANK 25.1 2655432 3.29% more
378 UTTARAFIN 13.9 61888 1.46% more
379 VFSTDL 10.5 565844 0% more
380 WALTONHIL 389 31302 1.97% more
381 WATACHEM 121.9 16891 1.84% more
382 WMSHIPYARD 8.2 406583 0% more
383 YPL 16 86527 0% more
384 ZAHEENSPIN 5.4 184905 0% more
385 ZAHINTEX 6.9 142189 -2.82% more
386 ZEALBANGLA 134 1874 2.92% more
Nox nox Nox