Updated: 01:30:21 PM 11 Mar (Just Now)
DSEX: 5298.93 9.24 + 0.17% +
Trade: 131174 Volume: 182093863 Value: 4574.365 (mn)
+ Up: 257 + Down: 87 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 781649 0% more
2 1STPRIMFMF 17.9 118523 1.13% more
3 AAMRANET 15.9 55007 0% more
4 AAMRATECH 12.2 38292 4.27% more
5 ABB1STMF 2.9 1113669 3.57% more
6 ABBANK 6.4 2344970 -3.03% more
7 ACFL 17.2 5811 -0.58% more
8 ACI 209.6 107554 0.87% more
9 ACIFORMULA 141.9 10610 0.42% more
10 ACMELAB 78.1 161234 0.13% more
11 ACMEPL 16.7 2170492 0.6% more
12 ACTIVEFINE 6.6 356424 -1.49% more
13 ADNTEL 58.3 215404 1.22% more
14 ADVENT 13.3 30748 0.76% more
15 AFCAGRO 6.6 389384 -2.94% more
16 AFTABAUTO 28 80736 0.36% more
17 AGNISYSL 20.7 444858 2.48% more
18 AGRANINS 21 137716 -0.94% more
19 AIBL1STIMF 3.7 91771 2.78% more
20 AIL 29.2 285718 3.18% more
21 AL-HAJTEX 126.7 99896 -0.86% more
22 ALARABANK 17.4 274766 -1.14% more
23 ALIF 4.9 433165 0% more
24 ALLTEX 14.2 86556 0.71% more
25 AMANFEED 22.8 142471 0.44% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.1 3784 -0.34% more
28 ANLIMAYARN 20.3 258524 9.73% more
29 ANWARGALV 93.3 337379 -0.74% more
30 AOL 15.7 150053 0.64% more
31 APEXFOODS 224.9 3941 0.13% more
32 APEXFOOT 183.5 30006 0.77% more
33 APEXSPINN 192.5 28852 2.12% more
34 APEXTANRY 63.6 9873 0% more
35 APOLOISPAT 3.7 1725878 -2.63% more
36 ARAMIT 166.9 4818 2.14% more
37 ARAMITCEM 11 13273 0% more
38 ARGONDENIM 16.8 53441 1.82% more
39 ASIAINS 38 474324 0.53% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 69 1954383 3.29% more
42 ATLASBANG 64 2823 1.43% more
43 AZIZPIPES 48.8 14145 2.09% more
44 BANGAS 117.2 45506 0.43% more
45 BANKASIA 22.3 1587863 -0.45% more
46 BARKAPOWER 7.7 291813 1.32% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 227 136805 -0.53% more
49 BAYLEASING 6.1 998684 1.67% more
50 BBS 10.3 407101 0% more
51 BBSCABLES 16.1 434231 0.63% more
52 BDAUTOCA 136 37907 0.67% more
53 BDCOM 26.6 501985 1.92% more
54 BDFINANCE 14 489991 1.45% more
55 BDLAMPS 134.6 2296 -1.39% more
56 BDTHAI 11 548457 0.92% more
57 BDTHAIFOOD 17 4157754 2.41% more
58 BDWELDING 16.3 87445 -1.81% more
59 BEACHHATCH 30.6 155622 0.66% more
60 BEACONPHAR 101.4 184092 -0.49% more
61 BENGALWTL 17.4 89506 -0.57% more
62 BERGERPBL 1406 3969 -0.18% more
63 BESTHLDNG 13 261473 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1247721 4.29% more
66 BNICL 55.5 334440 2.97% more
67 BPML 27.6 24064 1.1% more
68 BPPL 14.2 943289 1.43% more
69 BRACBANK 76.9 1512872 -2.53% more
70 BSC 109.6 277942 0.92% more
71 BSCPLC 143.1 34990 0.14% more
72 BSRMLTD 81.3 30541 0% more
73 BSRMSTEEL 70.5 79028 0.43% more
74 BXPHARMA 117.8 348620 2.08% more
75 CAPITECGBF 6.6 213100 1.54% more
76 CAPMBDBLMF 10.3 710008 1.98% more
77 CAPMIBBLMF 8 189489 -1.23% more
78 CENTRALINS 39.4 244495 1.03% more
79 CENTRALPHL 8.4 228513 -1.18% more
80 CITYBANK 31.4 5654282 0.32% more
81 CITYGENINS 98.2 143156 1.24% more
82 CLICL 57.6 377437 5.88% more
83 CNATEX 3.6 1320946 2.86% more
84 CONFIDCEM 63.8 241847 -0.62% more
85 CONTININS 24.4 59698 1.67% more
86 COPPERTECH 18.5 153890 2.21% more
87 CROWNCEMNT 49.2 4447 2.5% more
88 CRYSTALINS 78.5 222151 2.48% more
89 CVOPRL 153.9 152216 0.59% more
90 DACCADYE 17.6 88658 1.73% more
91 DAFODILCOM 63.6 173415 5.3% more
92 DBH 36.8 99684 -0.54% more
93 DBH1STMF 4.5 534401 4.65% more
94 DELTALIFE 71.4 11940 0.56% more
95 DELTASPINN 5.8 263057 1.75% more
96 DESCO 22 34013 0.46% more
97 DESHBANDHU 16 177476 1.91% more
98 DGIC 19.9 39829 1.02% more
99 DHAKABANK 13 3342606 0% more
100 DHAKAINS 37.4 20005 0% more
101 DOMINAGE 36.5 962920 0.27% more
102 DOREENPWR 26.3 298106 0% more
103 DSHGARME 107 30642 1.81% more
104 DSSL 8.4 395007 1.2% more
105 DULAMIACOT 121 2680 2.2% more
106 DUTCHBANGL 41 48398 0% more
107 EASTERNINS 52.3 29554 2.95% more
108 EASTLAND 20.6 54010 1.98% more
109 EASTRNLUB 1512 4180 -0.29% more
110 EBL 26.7 1132554 0.38% more
111 EBL1STMF 3.6 54737 0% more
112 EBLNRBMF 2.7 223109 0% more
113 ECABLES 113 3155 -0.79% more
114 EGEN 20.7 833471 1.97% more
115 EHL 77 34097 0.92% more
116 EIL 26.7 114232 0.75% more
117 EMERALDOIL 17.1 141992 4.27% more
118 ENVOYTEX 49.9 56728 1.22% more
119 EPGL 16.5 230103 1.23% more
120 ESQUIRENIT 20.4 177188 1.49% more
121 ETL 9.4 776749 1.08% more
122 EXIM1STMF 3 587192 3.45% more
123 FAMILYTEX 3.4 8246937 9.68% more
124 FARCHEM 13.6 62121 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 31713 3.15% more
127 FASFIN 3.3 675370 10% more
128 FBFIF 2.9 144322 0% more
129 FEDERALINS 19.9 44158 0% more
130 FEKDIL 13.9 388949 0.72% more
131 FINEFOODS 463.3 47272 -0.15% more
132 FIRSTFIN 6.1 942985 5.17% more
133 FORTUNE 14.1 147716 1.44% more
134 FUWANGCER 11.5 581425 1.77% more
135 FUWANGFOOD 10.3 691215 1.98% more
136 GBBPOWER 8.4 98842 1.2% more
137 GEMINISEA 114.4 3714 0.62% more
138 GENEXIL 26.4 1079914 2.72% more
139 GENNEXT 3.4 2391541 0% more
140 GHAIL 11 223908 0% more
141 GHCL 19 40470 0% more
142 GLDNJMF 6 489794 1.69% more
143 GLOBALINS 27.8 45581 1.46% more
144 GOLDENSON 10.4 562135 2.97% more
145 GP 249.7 123977 -0.36% more
146 GPHISPAT 16.1 433711 0.63% more
147 GQBALLPEN 503.5 11177 -0.63% more
148 GRAMEENS2 12.7 25043 0.79% more
149 GREENDELMF 3.1 51076 0% more
150 GREENDELT 53.1 27048 0.57% more
151 GSPFINANCE 5.9 2409276 1.72% more
152 HAKKANIPUL 69.2 266183 2.37% more
153 HAMI 153.6 43283 -2.04% more
154 HEIDELBCEM 227 2548 -1.86% more
155 HFL 8 132032 1.27% more
156 HRTEX 21.1 371002 9.9% more
157 HWAWELLTEX 45 327577 0.22% more
158 IBNSINA 317.1 19637 -0.28% more
159 IBP 13 922648 2.36% more
160 ICB 38.5 40689 1.58% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 14720 0% more
163 ICBAMCL2ND 5.8 17999 1.75% more
164 ICBEPMF1S1 4.9 281622 0% more
165 ICBIBANK 3.4 456509 -2.86% more
166 ICBSONALI1 4.4 364827 2.33% more
167 ICICL 21.5 15155 0.47% more
168 IDLC 41 134451 0.74% more
169 IFADAUTOS 21.1 90834 -1.4% more
170 IFIC 5.9 4267223 -1.67% more
171 IFIC1STMF 3 510191 3.45% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094863 7.14% more
174 INDEXAGRO 65.5 56148 0.46% more
175 INTECH 38.3 3047164 3.79% more
176 INTRACO 18.6 218464 6.29% more
177 IPDC 19.3 926950 1.05% more
178 ISLAMIBANK 43.2 814387 -0.46% more
179 ISLAMICFIN 10.9 296049 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.2 660770 2.19% more
182 ITC 38 346224 0.8% more
183 JAMUNABANK 23.8 1546410 0.42% more
184 JAMUNAOIL 172.9 12011 0.17% more
185 JANATAINS 25.5 83464 1.19% more
186 JHRML 42.8 61279 0.23% more
187 JMISMDL 118.2 4254 0.51% more
188 JUTESPINN 214.6 1411 -3.38% more
189 KARNAPHULI 29 117925 -0.68% more
190 KAY&QUE 447.7 103661 -1% more
191 KBPPWBIL 51.1 2689171 3.23% more
192 KDSALTD 39.2 101237 0.26% more
193 KEYACOSMET 5.4 571088 1.89% more
194 KOHINOOR 511.6 2220 -0.33% more
195 KPCL 10.3 76762 0% more
196 KPPL 15.4 290325 -1.28% more
197 KTL 9.2 190512 2.22% more
198 LANKABAFIN 15.3 1292633 -0.65% more
199 LEGACYFOOT 53.7 56351 0.75% more
200 LHB 50.6 365413 -0.59% more
201 LIBRAINFU 642.6 1385 3% more
202 LINDEBD 794 2539 0.67% more
203 LOVELLO 71.4 1475350 4.08% more
204 LRBDL 10.1 287821 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.5 57285 0.62% more
207 MAKSONSPIN 6.1 104296 1.67% more
208 MALEKSPIN 27.4 820952 1.86% more
209 MARICO 2776.4 783 0.27% more
210 MATINSPINN 46.2 45380 -0.86% more
211 MBL1STMF 3.9 102173 -2.5% more
212 MEGCONMILK 33.1 254252 3.76% more
213 MEGHNACEM 33 4827 0.3% more
214 MEGHNAINS 27.8 171536 0.36% more
215 MEGHNALIFE 53.4 34082 0.19% more
216 MEGHNAPET 28.2 146079 4.83% more
217 MERCANBANK 8.6 337072 1.18% more
218 MERCINS 23.7 71 -0.84% more
219 METROSPIN 9.3 216560 -2.11% more
220 MHSML 18.2 935870 6.43% more
221 MIDASFIN 7.2 383294 1.41% more
222 MIDLANDBNK 15.9 1423996 -1.24% more
223 MIRACLEIND 29.4 52087 2.8% more
224 MIRAKHTER 27.3 96162 1.87% more
225 MITHUNKNIT 16.5 34916 0% more
226 MJLBD 91 13372 -0.22% more
227 MLDYEING 8.5 219757 1.19% more
228 MONNOAGML 364.7 61087 7.61% more
229 MONNOCERA 83 205266 3.11% more
230 MONNOFABR 22.8 2523916 4.59% more
231 MONOSPOOL 92 166242 2% more
232 MPETROLEUM 202.3 11281 0.85% more
233 MTB 12.9 298364 0.78% more
234 NAHEEACP 21 375564 0.48% more
235 NATLIFEINS 99.2 13138 0.3% more
236 NAVANACNG 20.4 21698 1.49% more
237 NAVANAPHAR 59 296674 0.68% more
238 NBL 5.2 5891958 -3.7% more
239 NCCBANK 12.9 274348 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 503695 3.57% more
242 NFML 15 331087 3.45% more
243 NHFIL 23.4 169737 0.43% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 118.7 7301 -0.84% more
246 NORTHRNINS 29.3 8629 5.4% more
247 NPOLYMER 27 18270 1.12% more
248 NRBBANK 7 143819 0% more
249 NRBCBANK 6.7 405153 0% more
250 NTC 163 1102 -1.81% more
251 NTLTUBES 58.4 26118 1.21% more
252 NURANI 3.7 608855 2.78% more
253 OAL 6.6 270116 -2.94% more
254 OIMEX 13.3 264571 2.31% more
255 OLYMPIC 151.6 181422 0.4% more
256 ONEBANKPLC 7.8 1154320 -1.27% more
257 ORIONINFU 369.2 686608 -0.27% more
258 ORIONPHARM 29.2 158194 1.04% more
259 PADMALIFE 17.3 15207 0% more
260 PADMAOIL 177.1 37475 0.06% more
261 PARAMOUNT 51.5 183546 0.78% more
262 PDL 5.1 400295 0% more
263 PENINSULA 20.4 355705 2% more
264 PEOPLESINS 39.9 142328 0.5% more
265 PF1STMF 5 141301 2.04% more
266 PHARMAID 558 5151 -0.75% more
267 PHENIXINS 29.3 53519 1.03% more
268 PHOENIXFIN 5.1 1299404 2% more
269 PHPMF1 2.8 525031 3.7% more
270 PIONEERINS 51.3 83866 0.59% more
271 PLFSL 3.3 1578986 10% more
272 POPULAR1MF 2.8 27470 0% more
273 POPULARLIF 48 75086 1.48% more
274 POWERGRID 29.8 11403 0.34% more
275 PRAGATIINS 70.7 194936 -0.14% more
276 PRAGATILIF 217 294505 3.19% more
277 PREMIERBAN 5.3 603387 0% more
278 PREMIERCEM 37.2 83370 2.48% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 7550 0% more
281 PRIMEBANK 30.7 1242991 -0.97% more
282 PRIMEFIN 5.4 6992510 5.88% more
283 PRIMEINSUR 31.6 12961 1.94% more
284 PRIMELIFE 34.1 15338 -0.58% more
285 PRIMETEX 21.1 923112 -4.09% more
286 PROGRESLIF 42.8 4332 2.39% more
287 PROVATIINS 30.3 68574 0.66% more
288 PTL 54.2 266783 5.04% more
289 PUBALIBANK 37.8 143041 -0.26% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.5 179339 1.05% more
292 QUEENSOUTH 11.9 694702 3.48% more
293 RAHIMAFOOD 118 55215 2.52% more
294 RAHIMTEXT 202.2 32615 4.12% more
295 RAKCERAMIC 23 38029 1.77% more
296 RANFOUNDRY 146.4 8301 2.45% more
297 RDFOOD 19.4 355328 0% more
298 RECKITTBEN 3495 317 0.33% more
299 REGENTTEX 4.5 210783 -4.26% more
300 RELIANCE1 12.2 569806 2.52% more
301 RELIANCINS 69.7 23065 0.72% more
302 RENATA 430.8 14079 0.14% more
303 RENWICKJA 503.8 602 -3.63% more
304 REPUBLIC 31.7 30621 0.32% more
305 RINGSHINE 3.6 1949877 2.86% more
306 ROBI 31.6 4711609 0% more
307 RSRMSTEEL 8.1 48399 0% more
308 RUNNERAUTO 32.1 229166 2.88% more
309 RUPALIBANK 18 120266 -0.55% more
310 RUPALIINS 22.5 53272 0% more
311 RUPALILIFE 82 187916 0.74% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.7 639912 -2.9% more
314 SAIHAMCOT 20 1466870 2.56% more
315 SAIHAMTEX 20.3 1128461 8.56% more
316 SALAMCRST 16.1 393685 1.9% more
317 SALVO 31.7 827953 1.6% more
318 SAMATALETH 82.3 35798 1.48% more
319 SAMORITA 67 7727 0.45% more
320 SANDHANINS 20.1 52661 1.01% more
321 SAPORTL 47.7 1554898 0.42% more
322 SBACBANK 6.8 103278 -2.86% more
323 SEAPEARL 39.2 3169610 8.29% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18 522114 -1.1% more
327 SHARPIND 16.1 14590 -0.62% more
328 SHASHADNIM 18.7 223005 2.19% more
329 SHEPHERD 13.4 295491 2.29% more
330 SHURWID 7.4 276115 -1.33% more
331 SHYAMPSUG 158.8 7505 1.73% more
332 SICL 19.7 36077 1.03% more
333 SILCOPHL 13.8 630753 4.55% more
334 SILVAPHL 9.5 139559 1.06% more
335 SIMTEX 24.5 3922435 6.99% more
336 SINGERBD 84.9 8281 0.12% more
337 SINOBANGLA 46.8 249790 0.86% more
338 SIPLC 58.5 83223 0% more
339 SKTRIMS 9 77359 -1.1% more
340 SONALIANSH 160.3 42387 -0.68% more
341 SONALILIFE 60.4 20474 0% more
342 SONALIPAPR 234.9 76018 0.04% more
343 SONARBAINS 27.9 54440 1.45% more
344 SONARGAON 38.8 527393 7.48% more
345 SOUTHEASTB 9.5 337495 0% more
346 SPCERAMICS 20.3 4466901 5.73% more
347 SPCL 47.5 407826 -0.21% more
348 SQUARETEXT 48.7 8895 0.62% more
349 SQURPHARMA 216.2 145341 0.23% more
350 SSSTEEL 4.9 356613 -2% more
351 STANCERAM 68.9 1463 -0.72% more
352 STANDARINS 38.1 49141 1.33% more
353 STANDBANKL 5.9 1514897 -1.67% more
354 STYLECRAFT 48.5 14736 -0.61% more
355 SUMITPOWER 14.1 1138228 -1.4% more
356 SUNLIFEINS 55.9 602447 9.39% more
357 TAKAFULINS 30.5 7916 0% more
358 TALLUSPIN 8.2 279764 3.8% more
359 TAMIJTEX 113.7 13352 0.44% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 29.9 371144 0.67% more
364 TILIL 42.7 216769 1.91% more
365 TITASGAS 16.6 92163 1.84% more
366 TOSRIFA 16.7 102709 1.83% more
367 TRUSTB1MF 2.8 678619 0% more
368 TRUSTBANK 17.9 424831 0.56% more
369 TUNGHAI 3.6 353137 -2.7% more
370 UCB 9.6 348722 0% more
371 UNILEVERCL 2142.5 153 0.68% more
372 UNIONCAP 6.6 2062678 3.12% more
373 UNIONINS 32.1 73591 0% more
374 UNIQUEHRL 37.4 94877 1.63% more
375 UNITEDFIN 12.8 483804 -1.54% more
376 UNITEDINS 41.4 502 0.49% more
377 UPGDCL 117.7 8408 -0.08% more
378 USMANIAGL 35.1 31541 6.04% more
379 UTTARABANK 25.2 1379428 -0.4% more
380 UTTARAFIN 13.9 112667 0.72% more
381 VAMLRBBF 5.8 40932 9.43% more
382 VFSTDL 10.8 592298 1.89% more
383 WALTONHIL 387.4 16052 -0.33% more
384 WATACHEM 124.3 16614 0.81% more
385 WMSHIPYARD 8.4 207888 3.7% more
386 YPL 15.8 112076 -1.25% more
387 ZAHEENSPIN 5.5 388666 0% more
388 ZAHINTEX 7.1 78189 1.43% more
389 ZEALBANGLA 134.8 3147 0.37% more
Nox nox Nox