Updated: 02:17:32 PM 31 Mar (Just Now)
DSEX: 5182.58 -48.2 - -0.92% -
Trade: 197143 Volume: 292808669 Value: 6463.239 (mn)
+ Up: 89 + Down: 260 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3745955 -3.03% more
2 1STPRIMFMF 18.2 226365 -1.09% more
3 AAMRANET 16.9 90586 -0.59% more
4 AAMRATECH 13.6 129987 -4.23% more
5 ABB1STMF 3.6 9354364 0% more
6 ABBANK 5.9 2150451 -3.28% more
7 ACFL 17.9 30059 -0.56% more
8 ACI 196.9 87109 -1.7% more
9 ACIFORMULA 136.6 16254 -0.65% more
10 ACMELAB 75.6 179728 -0.92% more
11 ACMEPL 21.2 11571965 7.61% more
12 ACTIVEFINE 7.2 520422 0% more
13 ADNTEL 57.6 174141 -2.7% more
14 ADVENT 14.2 389504 -0.7% more
15 AFCAGRO 7.3 150456 0% more
16 AFTABAUTO 29 147218 -0.34% more
17 AGNISYSL 20.8 537191 -1.89% more
18 AGRANINS 20.9 116124 -0.48% more
19 AIBL1STIMF 4.1 1066422 -2.38% more
20 AIL 30.3 229650 1% more
21 AL-HAJTEX 117.9 349562 2.34% more
22 ALARABANK 16 104293 -1.23% more
23 ALIF 5.1 412482 -1.92% more
24 ALLTEX 13.7 362449 -2.84% more
25 AMANFEED 23.2 358087 -0.85% more
26 AMBEEPHA 764.2 2567 1.12% more
27 AMCL(PRAN) 210.8 6191 -0.33% more
28 ANLIMAYARN 19.6 43162 -2.49% more
29 ANWARGALV 93.1 423408 -3.52% more
30 AOL 16.3 221741 1.24% more
31 APEXFOODS 221.7 6135 -1.77% more
32 APEXFOOT 184.4 24748 -0.7% more
33 APEXSPINN 195.1 49095 -2.5% more
34 APEXTANRY 69 36666 -3.5% more
35 APOLOISPAT 3.6 1934193 -7.69% more
36 ARAMIT 170.4 12873 -1.33% more
37 ARAMITCEM 11.6 39921 -2.52% more
38 ARGONDENIM 16.8 219688 0% more
39 ASIAINS 40.1 1100045 1.26% more
40 ASIAPACINS 37 133788 1.65% more
41 ASIATICLAB 77.9 1388998 1.04% more
42 ATLASBANG 76.2 45982 -1.04% more
43 AZIZPIPES 50.5 36682 -1.56% more
44 BANGAS 122.4 148629 -3.7% more
45 BANKASIA 21.3 670743 -1.84% more
46 BARKAPOWER 8 239423 -1.23% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 107452 -1.55% more
49 BAYLEASING 5 603711 -3.85% more
50 BBS 11.7 1927762 1.74% more
51 BBSCABLES 19.3 2333486 -1.03% more
52 BDAUTOCA 178.4 297655 -4.24% more
53 BDCOM 27 959696 -1.1% more
54 BDFINANCE 12.8 242462 -3.03% more
55 BDLAMPS 142.5 28805 -1.45% more
56 BDTHAI 13.4 4553281 7.2% more
57 BDTHAIFOOD 19.1 6378349 3.8% more
58 BDWELDING 16.3 49938 0% more
59 BEACHHATCH 31.3 289359 -0.63% more
60 BEACONPHAR 101.4 61710 -0.1% more
61 BENGALWTL 19.1 391936 0.53% more
62 BERGERPBL 1390 1869 -0.57% more
63 BESTHLDNG 13.2 311116 -1.49% more
64 BGIC 32.5 22567 -0.61% more
65 BIFC 5.2 202247 -8.77% more
66 BNICL 58.7 793709 2.44% more
67 BPML 28.5 159552 1.42% more
68 BPPL 15.2 1626943 -0.65% more
69 BRACBANK 67.6 3779538 -0.88% more
70 BSC 106.7 205376 -1.3% more
71 BSCPLC 139 20527 0.87% more
72 BSRMLTD 82.8 55853 1.1% more
73 BSRMSTEEL 66.8 99604 -1.33% more
74 BXPHARMA 112.1 266437 -0.53% more
75 CAPITECGBF 6.8 707587 1.49% more
76 CAPMBDBLMF 11 1815635 2.8% more
77 CAPMIBBLMF 8.1 544092 2.53% more
78 CENTRALINS 39.4 240904 0% more
79 CENTRALPHL 9.3 727998 -1.06% more
80 CITYBANK 29.7 3605362 -1.98% more
81 CITYGENINS 99.6 294530 0.61% more
82 CLICL 62.8 1135243 3.97% more
83 CNATEX 3.9 2099194 -7.14% more
84 CONFIDCEM 60.5 389627 -1.79% more
85 CONTININS 24.4 139737 0.41% more
86 COPPERTECH 20.6 762034 -0.48% more
87 CROWNCEMNT 48.9 4000 -1.61% more
88 CRYSTALINS 82.5 685471 4.17% more
89 CVOPRL 153.8 284122 -2.41% more
90 DACCADYE 17.1 99981 -0.58% more
91 DAFODILCOM 77 247645 3.49% more
92 DBH 36.5 47897 0.83% more
93 DBH1STMF 4.8 474364 -2.04% more
94 DELTALIFE 71.6 65420 -0.69% more
95 DELTASPINN 5.8 402369 -1.69% more
96 DESCO 22.4 18147 -0.88% more
97 DESHBANDHU 18 1609238 3.45% more
98 DGIC 20.6 52397 0.49% more
99 DHAKABANK 12.3 1962635 -1.6% more
100 DHAKAINS 38.1 33753 0% more
101 DOMINAGE 42.6 3720354 2.65% more
102 DOREENPWR 26.2 234368 -1.87% more
103 DSHGARME 109.1 70143 -1.8% more
104 DSSL 9.7 5969664 5.43% more
105 DULAMIACOT 116.2 10845 -3.25% more
106 DUTCHBANGL 41.4 85604 -1.19% more
107 EASTERNINS 51.9 39403 -0.19% more
108 EASTLAND 20.3 251921 -1.46% more
109 EASTRNLUB 1605.2 12962 -1.34% more
110 EBL 26.2 2651526 -1.5% more
111 EBL1STMF 4 638568 -2.44% more
112 EBLNRBMF 3.2 2492680 0% more
113 ECABLES 124.2 53361 3.5% more
114 EGEN 21.5 1403818 -2.27% more
115 EHL 75.5 86925 -0.53% more
116 EIL 27.4 192728 -0.72% more
117 EMERALDOIL 16.4 276013 3.14% more
118 ENVOYTEX 49.3 37112 -0.6% more
119 EPGL 17.3 457834 -1.7% more
120 ESQUIRENIT 20.1 156927 -1.47% more
121 ETL 9.8 954214 -1.01% more
122 EXIM1STMF 3.5 1775481 -2.78% more
123 FAMILYTEX 3.4 4228987 -8.11% more
124 FARCHEM 14.8 124775 -1.33% more
125 FAREASTFIN 3 1395014 -9.09% more
126 FAREASTLIF 21.9 26670 0% more
127 FASFIN 2.9 3003787 -9.38% more
128 FBFIF 3.1 1777612 -8.82% more
129 FEDERALINS 19.9 95973 0% more
130 FEKDIL 14.2 452341 -0.7% more
131 FINEFOODS 484.8 233456 0% more
132 FIRSTFIN 5.1 231108 -1.92% more
133 FORTUNE 14.4 311434 -2.7% more
134 FUWANGCER 12.8 2146194 2.4% more
135 FUWANGFOOD 10.4 380584 -2.8% more
136 GBBPOWER 8.6 271412 1.18% more
137 GEMINISEA 114.9 32128 -1.88% more
138 GENEXIL 26 1240808 -2.62% more
139 GENNEXT 3.5 4777274 -7.89% more
140 GHAIL 11.9 1654357 -0.83% more
141 GHCL 19.3 37708 2.12% more
142 GLDNJMF 6.1 699228 0% more
143 GLOBALINS 27.3 93811 0.37% more
144 GOLDENSON 12.2 4499322 3.39% more
145 GP 244.9 138010 -0.16% more
146 GPHISPAT 16.4 324731 -1.2% more
147 GQBALLPEN 535.9 89554 -0.61% more
148 GRAMEENS2 12.3 121789 -0.81% more
149 GREENDELMF 3.4 600783 -5.56% more
150 GREENDELT 53 36364 0% more
151 GSPFINANCE 5.1 596008 -1.92% more
152 HAKKANIPUL 84.2 1160331 -4.97% more
153 HAMI 168.5 105349 -0.65% more
154 HEIDELBCEM 235.3 7461 -1.51% more
155 HFL 12.3 804550 2.5% more
156 HRTEX 20.2 69294 0.5% more
157 HWAWELLTEX 41.4 111660 -0.96% more
158 IBNSINA 316 33333 -1.13% more
159 IBP 13.4 1869685 -2.19% more
160 ICB 37 49752 -1.07% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.5 157606 -6.78% more
164 ICBEPMF1S1 5.1 1134016 0% more
165 ICBIBANK 3.1 335904 0% more
166 ICBSONALI1 4.8 539556 0% more
167 ICICL 21.8 62097 0.93% more
168 IDLC 39.3 276102 -2.24% more
169 IFADAUTOS 21.5 174728 -1.38% more
170 IFIC 5.3 3494060 -3.64% more
171 IFIC1STMF 4.3 14799673 2.38% more
172 IFILISLMF1 4.1 613898 -4.65% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.5 17634 -0.46% more
175 INTECH 40.3 2589742 -6.28% more
176 INTRACO 18.4 136915 -1.08% more
177 IPDC 18.7 739900 -1.06% more
178 ISLAMIBANK 38.7 460209 -1.02% more
179 ISLAMICFIN 10.6 613771 -2.75% more
180 ISLAMIINS 37.4 26733 -1.32% more
181 ISNLTD 77.2 360084 -3.86% more
182 ITC 37.6 315995 -1.31% more
183 JAMUNABANK 22.9 2221366 -0.87% more
184 JAMUNAOIL 171.2 24755 -0.23% more
185 JANATAINS 27.3 536758 5% more
186 JHRML 42.7 105677 -2.73% more
187 JMISMDL 119.1 8482 -0.42% more
188 JUTESPINN 215 1786 0.05% more
189 KARNAPHULI 29.4 227213 0.34% more
190 KAY&QUE 453.6 123139 -3.08% more
191 KBPPWBIL 49 2115264 2.73% more
192 KDSALTD 39.6 169334 -1% more
193 KEYACOSMET 5.1 1279186 -3.77% more
194 KOHINOOR 516.5 2925 -0.12% more
195 KPCL 10.7 191164 -1.83% more
196 KPPL 16.2 499083 -2.41% more
197 KTL 9.7 481942 -3% more
198 LANKABAFIN 14.6 734378 -2.67% more
199 LEGACYFOOT 61.3 411590 -2.08% more
200 LHB 51.1 895620 -2.48% more
201 LIBRAINFU 637.5 5726 -1.48% more
202 LINDEBD 752 8732 -0.46% more
203 LOVELLO 68.9 1358987 1.77% more
204 LRBDL 10.2 121056 -1.92% more
205 LRGLOBMF1 3.3 188563 -2.94% more
206 MAGURAPLEX 82.5 155779 -3.62% more
207 MAKSONSPIN 6.2 367797 -4.62% more
208 MALEKSPIN 26.8 591686 -1.11% more
209 MARICO 2721.1 2388 0.03% more
210 MATINSPINN 46.2 20739 0.22% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.4 299481 -3.86% more
213 MEGHNACEM 31.6 7896 -0.94% more
214 MEGHNAINS 28.2 511375 1.08% more
215 MEGHNALIFE 53.1 98608 -0.19% more
216 MEGHNAPET 27.1 38457 -5.24% more
217 MERCANBANK 8.7 579754 -1.14% more
218 MERCINS 24.5 42446 1.24% more
219 METROSPIN 9.9 112292 -1% more
220 MHSML 17.6 637400 1.73% more
221 MIDASFIN 6.4 85657 -3.03% more
222 MIDLANDBNK 15.7 1019162 -1.26% more
223 MIRACLEIND 28.8 72164 1.05% more
224 MIRAKHTER 27.5 212240 -1.08% more
225 MITHUNKNIT 15.9 45416 -1.85% more
226 MJLBD 89.2 20923 0% more
227 MLDYEING 8.8 641140 -1.12% more
228 MONNOAGML 346.9 21248 -1.25% more
229 MONNOCERA 82 239102 -2.03% more
230 MONNOFABR 22.4 2309118 -3.45% more
231 MONOSPOOL 92.8 214771 -2.62% more
232 MPETROLEUM 199.8 18771 -0.55% more
233 MTB 12.7 187479 0% more
234 NAHEEACP 22.7 1001201 1.34% more
235 NATLIFEINS 98.6 94588 -1.79% more
236 NAVANACNG 20.6 30822 0% more
237 NAVANAPHAR 58.4 214922 -0.85% more
238 NBL 4.7 2397059 -4.08% more
239 NCCBANK 12.8 637750 -0.78% more
240 NCCBLMF1 4.5 63660 -2.17% more
241 NEWLINE 6.4 448855 -1.54% more
242 NFML 16.4 2250976 4.46% more
243 NHFIL 23 211302 -0.86% more
244 NITOLINS 27.7 12368 0.73% more
245 NORTHERN 121.6 3801 -1.14% more
246 NORTHRNINS 28.8 14720 -1.03% more
247 NPOLYMER 27.2 98233 -1.45% more
248 NRBBANK 7 299817 0% more
249 NRBCBANK 7 988134 0% more
250 NTC 161 5677 -0.56% more
251 NTLTUBES 63.8 452357 2.9% more
252 NURANI 3.5 1012192 -5.41% more
253 OAL 6.6 377771 -1.49% more
254 OIMEX 13.6 260565 -1.45% more
255 OLYMPIC 147.5 98238 0.89% more
256 ONEBANKPLC 7.4 1227850 -1.33% more
257 ORIONINFU 331.1 243202 -2.24% more
258 ORIONPHARM 28.8 152052 -0.69% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176.2 22863 -0.79% more
261 PARAMOUNT 52.4 163400 1.16% more
262 PDL 5.9 512634 -1.67% more
263 PENINSULA 20.7 628278 -2.82% more
264 PEOPLESINS 41.5 693254 3.49% more
265 PF1STMF 5.4 1045799 0% more
266 PHARMAID 536 3171 -0.91% more
267 PHENIXINS 29.6 202958 3.14% more
268 PHOENIXFIN 3.9 675788 -7.14% more
269 PHPMF1 3.4 4294632 -5.56% more
270 PIONEERINS 52.5 386435 -0.76% more
271 PLFSL 3 3448469 -9.09% more
272 POPULAR1MF 3.2 1562981 -3.03% more
273 POPULARLIF 49.4 170273 -2.18% more
274 POWERGRID 30 24304 0.33% more
275 PRAGATIINS 68.1 266104 0.15% more
276 PRAGATILIF 197 167731 -3.9% more
277 PREMIERBAN 5 1105677 -1.96% more
278 PREMIERCEM 38.9 67123 -0.51% more
279 PREMIERLEA 3.3 2315554 -8.33% more
280 PRIME1ICBA 4.6 97947 -2.13% more
281 PRIMEBANK 29.5 1251626 -1.34% more
282 PRIMEFIN 4.5 1616028 -8.16% more
283 PRIMEINSUR 31.8 34487 0.32% more
284 PRIMELIFE 35 11064 -0.57% more
285 PRIMETEX 19.7 110227 -1.99% more
286 PROGRESLIF 42 9380 0% more
287 PROVATIINS 30.2 36974 -2.27% more
288 PTL 53.6 465117 1.13% more
289 PUBALIBANK 36.1 535663 -2.43% more
290 PURABIGEN 20.4 60436 -0.49% more
291 QUASEMIND 38.9 378937 0.26% more
292 QUEENSOUTH 11.6 600574 -0.85% more
293 RAHIMAFOOD 113.8 53543 0.18% more
294 RAHIMTEXT 198.3 26964 -5.48% more
295 RAKCERAMIC 21.9 344097 -3.95% more
296 RANFOUNDRY 148 3104 0.61% more
297 RDFOOD 19.9 544666 -1% more
298 RECKITTBEN 3474 402 -0.72% more
299 REGENTTEX 4.4 211560 -2.22% more
300 RELIANCE1 12.3 991788 0% more
301 RENATA 424.2 27487 -0.54% more
302 RENWICKJA 515.7 1169 2.79% more
303 REPUBLIC 31.7 97813 -1.55% more
304 RINGSHINE 3.5 1924534 -5.41% more
305 ROBI 28.9 1458255 -0.34% more
306 RSRMSTEEL 8.1 117824 -1.22% more
307 RUNNERAUTO 39.4 2012033 0.25% more
308 RUPALIBANK 17.8 96296 -0.56% more
309 RUPALIINS 22.4 69118 0.45% more
310 RUPALILIFE 81.3 232174 -1.93% more
311 SAFKOSPINN 16.4 295438 -1.2% more
312 SAIFPOWER 7.2 723797 -4% more
313 SAIHAMCOT 19 1759145 -5% more
314 SAIHAMTEX 18.6 1167081 -2.62% more
315 SALAMCRST 17.2 1652056 8.18% more
316 SALVO 34 3862722 3.98% more
317 SAMATALETH 86.8 102368 -1.48% more
318 SAMORITA 69.5 34963 0.87% more
319 SANDHANINS 20 92449 -0.99% more
320 SAPORTL 48.6 1926835 -1.22% more
321 SBACBANK 6.6 74136 -2.94% more
322 SEAPEARL 39 1761838 -2.5% more
323 SEMLFBSLGF 5.3 92817 -1.85% more
324 SEMLIBBLSF 6.2 18052 -1.59% more
325 SHAHJABANK 17.6 74128 0% more
326 SHARPIND 16.4 61977 -1.2% more
327 SHASHADNIM 18.6 185774 0% more
328 SHEPHERD 13.5 162968 0.75% more
329 SHURWID 6.7 144750 0% more
330 SHYAMPSUG 154 8230 -2.59% more
331 SICL 20.7 277700 1.47% more
332 SILCOPHL 14.5 1095289 0.69% more
333 SILVAPHL 10.9 1745509 5.83% more
334 SIMTEX 24.3 3095366 0% more
335 SINGERBD 85.8 4129 -0.92% more
336 SINOBANGLA 51.6 2499462 4.03% more
337 SIPLC 61 204337 -1.13% more
338 SKTRIMS 9.5 113471 0% more
339 SONALIANSH 157.1 26436 -2.12% more
340 SONALILIFE 59.4 54669 -0.17% more
341 SONALIPAPR 230.3 128079 -2.21% more
342 SONARBAINS 27 88218 0% more
343 SONARGAON 37.7 231162 -1.82% more
344 SOUTHEASTB 9.6 867303 0% more
345 SPCERAMICS 21.1 3850339 -3.21% more
346 SPCL 47.3 735482 -1.87% more
347 SQUARETEXT 48.2 41888 -0.41% more
348 SQURPHARMA 211.4 318769 -0.33% more
349 SSSTEEL 5.3 1313903 -3.64% more
350 STANCERAM 69.7 6303 2.05% more
351 STANDARINS 38.4 60265 0.52% more
352 STANDBANKL 5.6 998490 0% more
353 STYLECRAFT 56.1 126748 6.25% more
354 SUMITPOWER 13.8 539165 -1.43% more
355 SUNLIFEINS 60.4 1079561 -1.31% more
356 TAKAFULINS 31.3 15497 0.32% more
357 TALLUSPIN 8 242129 0% more
358 TAMIJTEX 112.6 20499 -1.14% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.4 5035534 4.12% more
361 TILIL 42.8 320147 -1.15% more
362 TITASGAS 16.7 183159 -2.34% more
363 TOSRIFA 16.9 263548 0% more
364 TRUSTB1MF 3.2 1769437 -3.03% more
365 TRUSTBANK 17.5 446133 -1.13% more
366 TUNGHAI 3.3 473302 -5.71% more
367 UCB 9.5 828317 0% more
368 UNILEVERCL 2158.9 144 -0.24% more
369 UNIONCAP 5.4 741619 -3.57% more
370 UNIONINS 33.1 184822 1.53% more
371 UNIQUEHRL 37.9 92841 -1.3% more
372 UNITEDFIN 12.5 210444 0% more
373 UNITEDINS 41 12427 0.99% more
374 UPGDCL 117 33774 -0.76% more
375 USMANIAGL 36.4 58707 1.68% more
376 UTTARABANK 25 1787498 -0.4% more
377 UTTARAFIN 13.3 25528 0.76% more
378 VAMLRBBF 5.9 98503 -3.28% more
379 VFSTDL 11.2 1144838 -1.75% more
380 WALTONHIL 377 11220 -0.55% more
381 WATACHEM 131.1 24274 -1.72% more
382 WMSHIPYARD 9.2 2533950 -2.13% more
383 YPL 18.7 1604013 8.09% more
384 ZAHEENSPIN 5.8 336890 0% more
385 ZAHINTEX 7.2 94411 2.86% more
386 ZEALBANGLA 132 7426 1.15% more
Nox nox Nox