Updated: 12:56:59 PM 08 Feb (Just Now)
DSEX: 5230.85 -3.53 - -0.07% -
Trade: 87211 Volume: 106439453 Value: 2841.576 (mn)
+ Up: 170 + Down: 129 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1306852 0% more
2 1STPRIMFMF 19.3 105931 -1.53% more
3 AAMRANET 15.9 8297 0% more
4 AAMRATECH 11.2 28060 -1.75% more
5 ABB1STMF 2.6 344164 0% more
6 ABBANK 4.5 363761 2.27% more
7 ACFL 17.4 506 1.75% more
8 ACI 196.6 72175 -1.45% more
9 ACIFORMULA 134.1 11032 -0.67% more
10 ACMELAB 74.3 149979 0% more
11 ACMEPL 16.1 1701669 2.55% more
12 ACTIVEFINE 5.9 72585 3.51% more
13 ADNTEL 61.7 119318 -1.12% more
14 ADVENT 14.1 129731 -0.7% more
15 AFCAGRO 5.3 52600 0% more
16 AFTABAUTO 30.9 241013 -1.9% more
17 AGNISYSL 20.6 99706 0% more
18 AGRANINS 23.5 12321 0% more
19 AIBL1STIMF 3.5 13552 0% more
20 AIL 26.8 149422 0.75% more
21 AL-HAJTEX 139.7 210301 3.48% more
22 ALARABANK 17.2 834636 -3.91% more
23 ALIF 3.8 304736 0% more
24 ALLTEX 14.5 98161 -0.68% more
25 AMANFEED 23.4 80971 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 523 1.64% more
29 ANWARGALV 87 120215 0.23% more
30 AOL 15.4 575181 10% more
31 APEXFOODS 235 10297 0.04% more
32 APEXFOOT 184.4 25962 -0.81% more
33 APEXSPINN 211.3 33338 0.33% more
34 APEXTANRY 69.6 13776 -1.69% more
35 APOLOISPAT 1.8 133248 0% more
36 ARAMIT 169.1 336 0.36% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 81141 0.59% more
39 ASIAINS 38 690396 2.98% more
40 ASIAPACINS 38.3 173816 3.79% more
41 ASIATICLAB 65 2823676 0.78% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.3 2164 1.68% more
44 BANGAS 120.7 18386 0.17% more
45 BANKASIA 19.7 443039 -1.01% more
46 BARKAPOWER 7.8 101423 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.5 23876 0.08% more
49 BAYLEASING 3.9 197953 2.63% more
50 BBS 8.9 81955 -1.11% more
51 BBSCABLES 14.6 202749 0.69% more
52 BDAUTOCA 125 6712 0.4% more
53 BDCOM 25.3 103645 0% more
54 BDFINANCE 12.5 33901 -0.79% more
55 BDLAMPS 139 1442 -0.71% more
56 BDTHAI 11.2 669541 0% more
57 BDTHAIFOOD 15.6 2956377 4% more
58 BDWELDING 17.8 66217 1.71% more
59 BEACHHATCH 30.1 58599 0% more
60 BEACONPHAR 103.5 78421 -0.96% more
61 BENGALWTL 17.7 40570 -1.12% more
62 BERGERPBL 1430 1347 -0.68% more
63 BESTHLDNG 11.9 26780 0% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.2 152163 0% more
67 BPML 24.3 11865 0% more
68 BPPL 15.7 1191470 0.64% more
69 BRACBANK 75 599590 -0.66% more
70 BSC 112.1 419672 -0.71% more
71 BSCPLC 140.3 33346 0.14% more
72 BSRMLTD 82.8 10361 -0.72% more
73 BSRMSTEEL 72.1 28599 0.7% more
74 BXPHARMA 114.1 131291 -0.61% more
75 CAPITECGBF 6.8 229193 -1.45% more
76 CAPMBDBLMF 10.5 133218 0% more
77 CAPMIBBLMF 8.1 101664 -4.71% more
78 CENTRALINS 41.7 110770 0.72% more
79 CENTRALPHL 8.6 123372 0% more
80 CITYBANK 26.2 1172926 0% more
81 CITYGENINS 85.2 222960 0.12% more
82 CLICL 57.9 205476 0% more
83 CNATEX 2.3 101739 4.55% more
84 CONFIDCEM 57.7 229133 -0.69% more
85 CONTININS 25.3 46832 0.4% more
86 COPPERTECH 19.3 103026 2.66% more
87 CROWNCEMNT 48.1 2566 -0.21% more
88 CRYSTALINS 82 624462 2.5% more
89 CVOPRL 158.1 112597 -0.57% more
90 DACCADYE 17 291726 0% more
91 DAFODILCOM 41.5 29322 -2.81% more
92 DBH 37.4 48159 -0.8% more
93 DBH1STMF 4.7 3414206 -7.84% more
94 DELTALIFE 73 13700 0.27% more
95 DELTASPINN 5.4 281505 0% more
96 DESCO 22.9 17813 -0.43% more
97 DESHBANDHU 15.5 73799 0% more
98 DGIC 21.5 33725 0.47% more
99 DHAKABANK 12.5 1705021 0% more
100 DHAKAINS 37 37175 -0.27% more
101 DOMINAGE 35 1482677 4.17% more
102 DOREENPWR 27.8 197054 -1.77% more
103 DSHGARME 109.7 12170 0.27% more
104 DSSL 8 91559 0% more
105 DULAMIACOT 129.9 8499 2.44% more
106 DUTCHBANGL 40.2 164671 -0.5% more
107 EASTERNINS 55.4 56759 1.47% more
108 EASTLAND 21.3 108708 0% more
109 EASTRNLUB 1587 2803 0.12% more
110 EBL 25.7 606359 0% more
111 EBL1STMF 3.4 269612 3.03% more
112 EBLNRBMF 2.5 294640 4.17% more
113 ECABLES 112.8 27 -0.53% more
114 EGEN 19.5 204480 -0.51% more
115 EHL 79.6 69763 -0.5% more
116 EIL 28.6 110521 0.7% more
117 EMERALDOIL 15.5 564550 6.9% more
118 ENVOYTEX 49.8 85748 -0.2% more
119 EPGL 14.5 56637 0% more
120 ESQUIRENIT 19.3 10847 0% more
121 ETL 9.8 517400 0% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 90396 0% more
124 FARCHEM 13.4 12546 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.6 8452 0.93% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 240408 4% more
129 FEDERALINS 20.5 36748 0% more
130 FEKDIL 14.3 1575532 2.14% more
131 FINEFOODS 456.5 22316 -0.31% more
132 FIRSTFIN 3.3 477842 3.12% more
133 FORTUNE 14.5 239340 -2.03% more
134 FUWANGCER 10.9 270344 -1.8% more
135 FUWANGFOOD 9.2 130372 0% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.7 10572 1.9% more
138 GENEXIL 26.3 249021 0% more
139 GENNEXT 2.3 320546 0% more
140 GHAIL 10.6 130900 0.95% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6 330523 -3.23% more
143 GLOBALINS 27.7 24991 0.73% more
144 GOLDENSON 9.3 106075 -1.06% more
145 GP 261.5 69386 -0.27% more
146 GPHISPAT 15.7 145644 0.64% more
147 GQBALLPEN 506.3 70013 5.94% more
148 GRAMEENS2 12.2 137621 2.52% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55.4 4162 0.54% more
151 GSPFINANCE 3 3224745 7.14% more
152 HAKKANIPUL 68.7 87654 -0.87% more
153 HAMI 126.6 25786 0.96% more
154 HEIDELBCEM 232.5 2093 0.78% more
155 HFL 6.4 142167 4.92% more
156 HRTEX 17 5973 0% more
157 HWAWELLTEX 41 6395 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.6 63685 0.75% more
160 IBP 12.3 436169 0.82% more
161 ICB 35.9 47371 -0.28% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275825 4.35% more
167 ICBSONALI1 4.4 142827 -2.22% more
168 ICICL 22.6 74250 0.44% more
169 IDLC 39.6 81353 0.25% more
170 IFADAUTOS 20.1 124629 -0.5% more
171 IFIC 4.8 909156 2.13% more
172 IFIC1STMF 2.6 523737 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 811802 10.34% more
175 INDEXAGRO 66.2 832 -0.75% more
176 INTECH 29 194071 1.05% more
177 INTRACO 19.3 151137 -1.03% more
178 IPDC 19.8 406173 -0.5% more
179 ISLAMIBANK 52.2 2088301 -0.95% more
180 ISLAMICFIN 10.3 290857 1.98% more
181 ISLAMIINS 39.6 12861 1.8% more
182 ISNLTD 74.5 30663 0.27% more
183 ITC 38.5 131139 -0.26% more
184 JAMUNABANK 23.3 163131 -0.43% more
185 JAMUNAOIL 170 14759 0.12% more
186 JANATAINS 26.5 70609 2.32% more
187 JHRML 42.7 21925 -0.93% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 136077 -0.33% more
191 KAY&QUE 434 375532 8.74% more
192 KBPPWBIL 47.6 310206 -0.21% more
193 KDSALTD 41 90826 -0.73% more
194 KEYACOSMET 5 2432800 8.7% more
195 KOHINOOR 507.1 1618 -0.8% more
196 KPCL 10.9 176589 1.87% more
197 KPPL 16.5 298982 10% more
198 KTL 9 45849 0% more
199 LANKABAFIN 12.7 383257 -0.78% more
200 LEGACYFOOT 52.2 70634 -0.57% more
201 LHB 51.7 512693 -0.58% more
202 LIBRAINFU 644 8387 1.35% more
203 LINDEBD 817.4 4097 -0.29% more
204 LOVELLO 68.9 1138431 -0.14% more
205 LRBDL 9.1 96609 -1.09% more
206 LRGLOBMF1 3 363500 3.45% more
207 MAGURAPLEX 83.6 42629 -0.71% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29 380503 0% more
210 MARICO 2794 1126 0.23% more
211 MATINSPINN 47.2 502 0.64% more
212 MBL1STMF 3.7 15549 0% more
213 MEGCONMILK 27.6 125474 -3.16% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.5 638245 -0.7% more
216 MEGHNALIFE 53 39730 0.57% more
217 MEGHNAPET 25.8 26575 -2.27% more
218 MERCANBANK 8 185063 1.27% more
219 MERCINS 25.2 10245 0.8% more
220 METROSPIN 7.8 26051 0% more
221 MHSML 18 1007110 3.45% more
222 MIDASFIN 5.5 36534 0% more
223 MIDLANDBNK 17.7 879604 -1.12% more
224 MIRACLEIND 31.2 54816 2.3% more
225 MIRAKHTER 28.2 127732 0.36% more
226 MITHUNKNIT 13.8 14522 1.47% more
227 MJLBD 88.8 13638 -0.11% more
228 MLDYEING 7.8 124994 0% more
229 MONNOAGML 363 88217 6.8% more
230 MONNOCERA 82.9 582021 3.63% more
231 MONNOFABR 21.9 4543342 5.29% more
232 MONOSPOOL 94 101178 -0.32% more
233 MPETROLEUM 198.7 5504 0.1% more
234 MTB 13.7 1109026 0% more
235 NAHEEACP 17.2 118556 -1.15% more
236 NATLIFEINS 103.6 7364 0.68% more
237 NAVANACNG 21 34440 -0.47% more
238 NAVANAPHAR 56.1 223728 -2.26% more
239 NBL 3.6 1844784 5.88% more
240 NCCBANK 12.9 292185 1.57% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.1 84085 2.5% more
243 NFML 14.6 129293 -0.68% more
244 NHFIL 24.2 211139 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 98 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.5 14019 -0.36% more
249 NRBBANK 6.8 223962 0% more
250 NRBCBANK 5.7 32746 -1.72% more
251 NTC 160 2664 0.5% more
252 NTLTUBES 58.7 6506 0.34% more
253 NURANI 2.1 33983 0% more
254 OAL 5.6 115729 1.82% more
255 OIMEX 12.3 22998 -1.6% more
256 OLYMPIC 150.5 122391 1.83% more
257 ONEBANKPLC 7.5 236154 0% more
258 ORIONINFU 360 55267 0.11% more
259 ORIONPHARM 27 80628 -2.17% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171.2 32804 -0.23% more
262 PARAMOUNT 53.3 150902 2.11% more
263 PDL 4 59369 0% more
264 PENINSULA 21 445762 0% more
265 PEOPLESINS 36.5 71578 0.27% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 570 16256 -0.14% more
268 PHENIXINS 31.3 75271 0% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.5 98608 -3.85% more
271 PIONEERINS 51.1 42556 0.2% more
272 PLFSL 0.96 2901607 10.34% more
273 POPULAR1MF 2.5 487609 4.17% more
274 POPULARLIF 44.9 42931 -0.22% more
275 POWERGRID 32 38105 1.27% more
276 PRAGATIINS 74.6 206347 1.63% more
277 PRAGATILIF 238 286767 3.52% more
278 PREMIERBAN 4.2 565680 2.44% more
279 PREMIERCEM 38 23410 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 240073 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.6 35119 0% more
285 PRIMELIFE 35.5 7832 0% more
286 PRIMETEX 13.6 5293 1.49% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32 51592 0.63% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.5 227820 0.51% more
291 PURABIGEN 21.2 48482 0.95% more
292 QUASEMIND 40.9 482877 0.25% more
293 QUEENSOUTH 11.1 51382 0% more
294 RAHIMAFOOD 128.8 149301 -2.72% more
295 RAHIMTEXT 223.3 16887 -3.08% more
296 RAKCERAMIC 23.7 25353 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 117769 0% more
299 RECKITTBEN 3476 299 -0.23% more
300 REGENTTEX 3.5 76501 6.06% more
301 RELIANCE1 13.5 1691091 -3.57% more
302 RELIANCINS 72.2 9176 -0.28% more
303 RENATA 445.5 24475 -0.11% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.2 56778 0.3% more
306 RINGSHINE 2.7 243274 0% more
307 ROBI 29.9 763897 -0.33% more
308 RSRMSTEEL 7.7 224866 5.48% more
309 RUNNERAUTO 31.9 96023 -1.24% more
310 RUPALIBANK 19.4 202626 0% more
311 RUPALIINS 23 32301 -0.43% more
312 RUPALILIFE 86 197950 0.82% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 168873 2.08% more
315 SAIHAMCOT 18.4 1316320 2.79% more
316 SAIHAMTEX 21.9 1191882 1.86% more
317 SALAMCRST 11.9 106803 0% more
318 SALVO 28.4 92840 0% more
319 SAMATALETH 88.5 18804 0.68% more
320 SAMORITA 69.3 5593 1.02% more
321 SANDHANINS 20.3 22371 0% more
322 SAPORTL 42.9 250813 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.2 246800 -0.64% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 36800 0% more
328 SHARPIND 12.2 2439 0% more
329 SHASHADNIM 17.3 118771 1.76% more
330 SHEPHERD 12 59731 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 158.6 8089 0.38% more
333 SICL 20.2 43091 0% more
334 SILCOPHL 14 91669 0% more
335 SILVAPHL 9.6 83470 0% more
336 SIMTEX 23.5 5761175 3.98% more
337 SINGERBD 84.5 2976 -0.94% more
338 SINOBANGLA 47.9 319173 1.27% more
339 SIPLC 55.8 56463 0.72% more
340 SKTRIMS 7.2 8870 2.86% more
341 SONALIANSH 182.1 35929 -0.6% more
342 SONALILIFE 63.3 9230 -1.09% more
343 SONALIPAPR 236.1 105649 1.29% more
344 SONARBAINS 28.3 63388 1.07% more
345 SONARGAON 31 40279 -1.27% more
346 SOUTHEASTB 9.2 256220 0% more
347 SPCERAMICS 14.7 384028 -1.34% more
348 SPCL 48.6 277551 -1.02% more
349 SQUARETEXT 49 3644 0% more
350 SQURPHARMA 219.1 240012 -0.32% more
351 SSSTEEL 3.9 27589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 46802 0.99% more
354 STANDBANKL 5 23273 0% more
355 STYLECRAFT 45 3927 0% more
356 SUMITPOWER 13.4 2702937 4.69% more
357 SUNLIFEINS 52.2 46692 -0.57% more
358 TAKAFULINS 33.2 17814 0.91% more
359 TALLUSPIN 7.6 128574 -1.3% more
360 TAMIJTEX 117.8 5713 0.94% more
361 TECHNODRUG 29.7 242034 1.02% more
362 TILIL 46.6 165196 0.87% more
363 TITASGAS 16.8 98055 -1.18% more
364 TOSRIFA 16.9 51561 0% more
365 TRUSTB1MF 2.6 423029 0% more
366 TRUSTBANK 18.3 440280 -1.08% more
367 TUNGHAI 1.9 20137 5.56% more
368 UCB 9.9 160957 -1% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.8 509339 5.56% more
371 UNIONINS 35.1 57844 0.57% more
372 UNIQUEHRL 38.4 42514 0% more
373 UNITEDFIN 11.8 107093 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 121.2 14173 -0.25% more
376 USMANIAGL 32 1744 0.31% more
377 UTTARABANK 24.4 370766 -0.41% more
378 UTTARAFIN 12.6 136701 -1.56% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 170261 -0.85% more
381 WALTONHIL 413.8 24044 -1.76% more
382 WATACHEM 131.5 6480 0.15% more
383 WMSHIPYARD 8 83199 1.27% more
384 YPL 16.3 134280 -0.61% more
385 ZAHEENSPIN 4.2 204055 0% more
386 ZAHINTEX 5.7 18501 1.79% more
387 ZEALBANGLA 141.9 6126 2.6% more
Nox nox Nox