Updated: 12:49:53 PM 24 Mar (Just Now)
DSEX: 5318.35 -35.59 - -0.66% -
Trade: 100446 Volume: 206110176 Value: 3112.862 (mn)
+ Up: 147 + Down: 188 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5691915 6.9% more
2 1STPRIMFMF 19.2 519927 6.67% more
3 AAMRANET 17.4 42715 -1.69% more
4 AAMRATECH 14.8 303705 -1.99% more
5 ABB1STMF 3.3 10908590 10% more
6 ABBANK 6.4 1089679 -1.54% more
7 ACFL 17.3 4720 -3.89% more
8 ACI 207.8 30004 -0.57% more
9 ACIFORMULA 141 3047 0% more
10 ACMELAB 77.5 146314 -0.9% more
11 ACMEPL 18.3 8844545 6.4% more
12 ACTIVEFINE 8 2019905 8.11% more
13 ADNTEL 58.9 122071 -0.17% more
14 ADVENT 14.5 554950 6.62% more
15 AFCAGRO 8.1 423639 8% more
16 AFTABAUTO 29.4 85869 -0.68% more
17 AGNISYSL 21.2 300530 -0.47% more
18 AGRANINS 20.2 36168 -3.35% more
19 AIBL1STIMF 4.1 1272601 7.89% more
20 AIL 32.5 312837 2.2% more
21 AL-HAJTEX 121.2 41033 -1.78% more
22 ALARABANK 17 30870 -2.3% more
23 ALIF 5.6 540893 1.82% more
24 ALLTEX 14.5 63705 0.69% more
25 AMANFEED 23.2 39865 0.87% more
26 AMBEEPHA 760 595 -2.5% more
27 AMCL(PRAN) 208 3626 0.14% more
28 ANLIMAYARN 19.9 25622 -0.5% more
29 ANWARGALV 97.5 426153 1.67% more
30 AOL 16.8 316749 3.07% more
31 APEXFOODS 227 2217 -0.04% more
32 APEXFOOT 187.7 24304 -0.21% more
33 APEXSPINN 192.8 11582 -0.82% more
34 APEXTANRY 66.7 2726 1.06% more
35 APOLOISPAT 4.7 2186634 6.82% more
36 ARAMIT 174 3201 0.69% more
37 ARAMITCEM 11.9 7011 -0.83% more
38 ARGONDENIM 16.7 49677 -0.6% more
39 ASIAINS 37.8 137600 -1.05% more
40 ASIAPACINS 35.6 16071 -0.56% more
41 ASIATICLAB 69.9 478149 0.29% more
42 ATLASBANG 67.2 6520 2.28% more
43 AZIZPIPES 51.6 4608 -0.58% more
44 BANGAS 125 134564 2.88% more
45 BANKASIA 21.9 372178 -0.9% more
46 BARKAPOWER 8.2 177931 -3.53% more
47 BATASHOE 840 138 0.86% more
48 BATBC 226.2 47534 -0.79% more
49 BAYLEASING 5.4 798911 -8.47% more
50 BBS 11.4 1756533 0.88% more
51 BBSCABLES 18.6 1953816 5.08% more
52 BDAUTOCA 161 184545 9.97% more
53 BDCOM 27.8 877141 1.09% more
54 BDFINANCE 14 179956 -1.41% more
55 BDLAMPS 140.1 16114 2.34% more
56 BDTHAI 11.3 258897 0% more
57 BDTHAIFOOD 16.6 1097374 0% more
58 BDWELDING 16.1 8395 0% more
59 BEACHHATCH 32.4 192367 0.31% more
60 BEACONPHAR 102.5 191339 0.59% more
61 BENGALWTL 18 99307 -0.55% more
62 BERGERPBL 1418.9 1214 0.57% more
63 BESTHLDNG 13.8 161202 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3844 0% more
66 BIFC 6.2 264137 -6.06% more
67 BNICL 54 284946 -0.74% more
68 BPML 28.3 16613 -2.08% more
69 BPPL 15 623639 1.35% more
70 BRACBANK 72.9 991520 -3.19% more
71 BSC 109.4 84047 -0.82% more
72 BSCPLC 140.7 5019 -0.99% more
73 BSRMLTD 81.9 11858 -1.68% more
74 BSRMSTEEL 68.6 33846 -1.44% more
75 BXPHARMA 117.4 96855 -0.34% more
76 CAPITECGBF 7.1 2951997 7.58% more
77 CAPMBDBLMF 11.1 729087 1.83% more
78 CAPMIBBLMF 8.5 916074 6.25% more
79 CENTRALINS 39.1 88248 -0.26% more
80 CENTRALPHL 9.1 288381 -1.09% more
81 CITYBANK 31.4 1715588 -1.26% more
82 CITYGENINS 99.2 35896 0.3% more
83 CLICL 59.5 291168 -0.67% more
84 CNATEX 4.5 3819255 9.76% more
85 CONFIDCEM 63.9 86369 -0.16% more
86 CONTININS 24.1 6676 -0.41% more
87 COPPERTECH 18.6 62129 -0.53% more
88 CROWNCEMNT 48.9 1736 0% more
89 CRYSTALINS 77 22184 -0.65% more
90 CVOPRL 155.7 69200 -0.64% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 68.4 97120 -0.44% more
93 DBH 37 45465 0% more
94 DBH1STMF 5 4599245 8.7% more
95 DELTALIFE 70.7 27047 -0.7% more
96 DELTASPINN 6.1 511835 -1.61% more
97 DESCO 22.9 11672 0% more
98 DESHBANDHU 16.5 231984 0% more
99 DGIC 19.8 44575 -0.5% more
100 DHAKABANK 13 1511596 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.5 1066345 -1.53% more
103 DOREENPWR 26.7 128318 -0.37% more
104 DSHGARME 106 38875 -0.56% more
105 DSSL 8.7 784460 -1.14% more
106 DULAMIACOT 130 5225 0.7% more
107 DUTCHBANGL 43 49020 0% more
108 EASTERNINS 51.3 2004 1.79% more
109 EASTLAND 20.1 44729 -1.95% more
110 EASTRNLUB 1662 25936 0.44% more
111 EBL 27 1246186 0.37% more
112 EBL1STMF 3.9 548791 8.33% more
113 EBLNRBMF 3 3187071 7.14% more
114 ECABLES 115 7 -2.29% more
115 EGEN 21.4 671072 -0.47% more
116 EHL 75.9 68216 -1.94% more
117 EIL 26.8 45639 0% more
118 EMERALDOIL 16.8 53647 2.44% more
119 ENVOYTEX 50.1 13575 -0.6% more
120 EPGL 16.8 138606 0.6% more
121 ESQUIRENIT 20.4 29353 -0.97% more
122 ETL 9.5 194427 -1.04% more
123 EXIM1STMF 3.1 2128259 6.9% more
124 FAMILYTEX 4.2 6771186 -2.33% more
125 FARCHEM 14.3 26027 -0.69% more
126 FAREASTFIN 3.4 1120028 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2617630 -8.11% more
129 FBFIF 3.1 2812431 6.9% more
130 FEDERALINS 19.5 17606 -1.02% more
131 FEKDIL 14.2 185429 0% more
132 FINEFOODS 463.6 47468 -0.39% more
133 FIRSTFIN 5.4 700372 -6.9% more
134 FORTUNE 15.1 400961 2.03% more
135 FUWANGCER 11.6 461499 0% more
136 FUWANGFOOD 10.5 59307 0% more
137 GBBPOWER 8.9 186939 1.14% more
138 GEMINISEA 119 8377 -0.34% more
139 GENEXIL 27.1 777298 0.37% more
140 GENNEXT 4.4 5323064 10% more
141 GHAIL 11.2 312828 0% more
142 GHCL 19.6 20921 0.51% more
143 GLDNJMF 6.4 2437319 8.47% more
144 GLOBALINS 26.9 108864 -0.37% more
145 GOLDENSON 10.9 825330 0.93% more
146 GP 252.1 37227 -0.94% more
147 GPHISPAT 16.6 170660 1.22% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 149502 1.59% more
150 GREENDELMF 3.5 1353633 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 843962 -8.62% more
153 HAKKANIPUL 74.8 277789 0.94% more
154 HAMI 148.5 11534 -2.94% more
155 HEIDELBCEM 256.6 62837 3.97% more
156 HFL 9.9 542977 5.32% more
157 HRTEX 21.4 70178 1.42% more
158 HWAWELLTEX 44.4 65990 2.07% more
159 IBNSINA 320.9 14446 -0.06% more
160 IBP 13.1 378162 -0.76% more
161 ICB 38.7 59914 0.52% more
162 ICB3RDNRB 4.7 341863 6.82% more
163 ICBAGRANI1 7 144478 7.69% more
164 ICBAMCL2ND 6.1 165416 8.93% more
165 ICBEPMF1S1 5.5 1470346 5.77% more
166 ICBIBANK 3.4 85267 -2.86% more
167 ICBSONALI1 5 2146149 8.7% more
168 ICICL 21.5 10618 1.42% more
169 IDLC 40.3 179925 -1.95% more
170 IFADAUTOS 22 72228 0% more
171 IFIC 5.9 2167869 -1.67% more
172 IFIC1STMF 3.3 4076731 10% more
173 IFILISLMF1 4.2 529372 7.69% more
174 ILFSL 3.6 2413112 -7.69% more
175 INDEXAGRO 65.5 2214 -0.3% more
176 INTECH 42.6 1941530 0% more
177 INTRACO 18.7 77456 0.54% more
178 IPDC 19.4 423083 0% more
179 ISLAMIBANK 41.8 465432 -1.65% more
180 ISLAMICFIN 11.4 150881 -0.87% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.8 299569 -0.85% more
183 ITC 38.4 268070 0% more
184 JAMUNABANK 23.8 946470 -0.83% more
185 JAMUNAOIL 174.3 5402 0.58% more
186 JANATAINS 25.1 2682 -0.4% more
187 JHRML 44 27180 -0.23% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 216.7 457 -1.77% more
190 KARNAPHULI 29.4 15413 0% more
191 KAY&QUE 457 63393 -0.57% more
192 KBPPWBIL 49.9 1175219 -1.19% more
193 KDSALTD 39.5 77404 -1% more
194 KEYACOSMET 5.6 467918 0% more
195 KOHINOOR 517 4776 0.35% more
196 KPCL 11.3 279388 0.89% more
197 KPPL 15.8 257281 -1.86% more
198 KTL 9.6 116803 -1.03% more
199 LANKABAFIN 15.4 619143 -2.53% more
200 LEGACYFOOT 60 442938 5.08% more
201 LHB 53.5 436911 -0.93% more
202 LIBRAINFU 656 2638 -0.17% more
203 LINDEBD 793 1447 -0.39% more
204 LOVELLO 69.3 391508 -1.7% more
205 LRBDL 10.6 278379 0% more
206 LRGLOBMF1 3.3 1022977 10% more
207 MAGURAPLEX 83.3 53478 0.85% more
208 MAKSONSPIN 6.9 175549 2.99% more
209 MALEKSPIN 27.1 683285 -2.52% more
210 MARICO 2786.2 608 -0.4% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 585755 7.69% more
213 MEGCONMILK 31.5 168330 -3.67% more
214 MEGHNACEM 33.3 3001 3.1% more
215 MEGHNAINS 27.1 109963 0% more
216 MEGHNALIFE 52.7 21969 -0.19% more
217 MEGHNAPET 26.5 6530 -3.99% more
218 MERCANBANK 9 652505 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 11.1 164773 2.78% more
221 MHSML 17.9 342780 -0.56% more
222 MIDASFIN 6.9 42210 -1.43% more
223 MIDLANDBNK 16.1 583648 -1.23% more
224 MIRACLEIND 29.4 39135 -0.68% more
225 MIRAKHTER 27.5 49493 0% more
226 MITHUNKNIT 17 56210 -1.73% more
227 MJLBD 89.7 32459 -1.75% more
228 MLDYEING 9 369795 0% more
229 MONNOAGML 358.6 9570 -0.42% more
230 MONNOCERA 82 62406 1.11% more
231 MONNOFABR 22.3 898211 -0.89% more
232 MONOSPOOL 92.8 123930 0.87% more
233 MPETROLEUM 200 28315 -1.38% more
234 MTB 13.1 45151 0.77% more
235 NAHEEACP 21.1 215795 0% more
236 NATLIFEINS 102.3 37722 2.92% more
237 NAVANACNG 20.7 15697 0% more
238 NAVANAPHAR 57.3 106903 -1.55% more
239 NBL 5.1 1193564 -1.92% more
240 NCCBANK 12.9 560519 -0.77% more
241 NCCBLMF1 4.4 361273 10% more
242 NEWLINE 6.7 519315 0% more
243 NFML 15.5 190562 -1.9% more
244 NHFIL 23.6 136178 0% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 2091 -0.25% more
247 NORTHRNINS 28.9 3958 0.7% more
248 NPOLYMER 27 111348 0% more
249 NRBBANK 7 67215 -1.41% more
250 NRBCBANK 6.8 251046 0% more
251 NTC 166.1 12056 0.48% more
252 NTLTUBES 60.2 33559 2.56% more
253 NURANI 4 597304 0% more
254 OAL 6.8 174912 0% more
255 OIMEX 13.5 111547 -0.74% more
256 OLYMPIC 150.6 68578 -1.76% more
257 ONEBANKPLC 7.7 193208 -2.53% more
258 ORIONINFU 355.8 87694 -1.11% more
259 ORIONPHARM 30.2 184787 3.42% more
260 PADMALIFE 17 84301 -2.3% more
261 PADMAOIL 176.9 26044 -1.34% more
262 PARAMOUNT 50.9 46670 -0.59% more
263 PDL 6.2 448422 0% more
264 PENINSULA 20.7 194593 0.98% more
265 PEOPLESINS 39 24031 -2.01% more
266 PF1STMF 5.5 2905264 10% more
267 PHARMAID 559.9 1492 0.38% more
268 PHENIXINS 28.1 22300 -0.35% more
269 PHOENIXFIN 4.6 464057 -6.12% more
270 PHPMF1 3 3627210 7.14% more
271 PIONEERINS 52.1 40736 -0.95% more
272 PLFSL 3.5 3540108 -7.89% more
273 POPULAR1MF 3 6621772 7.14% more
274 POPULARLIF 47.5 12889 -1.25% more
275 POWERGRID 30.6 2966 -0.65% more
276 PRAGATIINS 69 58721 -0.72% more
277 PRAGATILIF 212 58063 -1.67% more
278 PREMIERBAN 5.2 784251 -1.89% more
279 PREMIERCEM 39.1 37291 0.77% more
280 PREMIERLEA 3.6 1453344 -7.69% more
281 PRIME1ICBA 4.8 417406 9.09% more
282 PRIMEBANK 30.5 513329 -1.93% more
283 PRIMEFIN 5.1 2327879 -7.27% more
284 PRIMEINSUR 31.5 17099 0.32% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.3 85962 0% more
287 PROGRESLIF 43.1 8127 0.94% more
288 PROVATIINS 31 6280 0.65% more
289 PTL 54.2 41852 0.37% more
290 PUBALIBANK 36.8 77104 -1.08% more
291 PURABIGEN 20.7 5950 0.49% more
292 QUASEMIND 39.2 224776 1.82% more
293 QUEENSOUTH 11.8 227710 -0.84% more
294 RAHIMAFOOD 122.2 37401 0.25% more
295 RAHIMTEXT 200.9 10019 1.57% more
296 RAKCERAMIC 23.1 60237 0% more
297 RANFOUNDRY 147.8 8134 0.34% more
298 RDFOOD 19.7 123412 0% more
299 RECKITTBEN 3540 126 0.69% more
300 REGENTTEX 5 150079 0% more
301 RELIANCE1 13 1025078 7.44% more
302 RELIANCINS 69.9 43083 0% more
303 RENATA 431 13115 -0.67% more
304 RENWICKJA 502 100 0.24% more
305 REPUBLIC 31.6 14223 -0.94% more
306 RINGSHINE 4.2 2060678 2.44% more
307 ROBI 30.2 4053559 -4.73% more
308 RSRMSTEEL 8.7 94713 3.57% more
309 RUNNERAUTO 37.2 1705747 9.09% more
310 RUPALIBANK 18.2 56788 -1.09% more
311 RUPALIINS 22.7 14592 -0.44% more
312 RUPALILIFE 81.1 67141 -0.73% more
313 SAFKOSPINN 16.7 288157 8.44% more
314 SAIFPOWER 8 898775 3.9% more
315 SAIHAMCOT 19.2 511736 -2.04% more
316 SAIHAMTEX 19.8 245253 -1% more
317 SALAMCRST 16.3 181796 1.24% more
318 SALVO 30.9 349810 -0.64% more
319 SAMATALETH 82.1 23155 -1.56% more
320 SAMORITA 67.7 2809 0.15% more
321 SANDHANINS 20.2 34140 0% more
322 SAPORTL 49.3 1262358 0.2% more
323 SBACBANK 6.8 22924 -2.86% more
324 SEAPEARL 41.2 2490261 1.73% more
325 SEMLFBSLGF 5.7 804261 9.62% more
326 SEMLIBBLSF 6.5 175088 8.33% more
327 SHAHJABANK 18.2 42949 0% more
328 SHARPIND 17.4 162192 1.16% more
329 SHASHADNIM 19.5 26723 -1.02% more
330 SHEPHERD 13.9 376574 2.96% more
331 SHURWID 7 137557 -2.78% more
332 SHYAMPSUG 164.9 1350 1.17% more
333 SICL 20.3 20109 1.5% more
334 SILCOPHL 13.9 152053 -0.71% more
335 SILVAPHL 9.8 114102 0% more
336 SIMTEX 24 835215 -0.83% more
337 SINGERBD 87.1 4681 2.11% more
338 SINOBANGLA 47.7 272032 0.85% more
339 SIPLC 59.9 10074 0.17% more
340 SKTRIMS 9.4 67931 1.08% more
341 SONALIANSH 161.1 12831 -0.8% more
342 SONALILIFE 59.4 38794 -1.33% more
343 SONALIPAPR 235.1 62154 -0.25% more
344 SONARBAINS 26.5 95395 -1.12% more
345 SONARGAON 39.2 193811 0% more
346 SOUTHEASTB 9.6 107630 -1.03% more
347 SPCERAMICS 21.9 3874061 4.29% more
348 SPCL 48.4 223591 0.83% more
349 SQUARETEXT 48.9 34600 -0.2% more
350 SQURPHARMA 215.9 179405 -0.64% more
351 SSSTEEL 6 1918663 3.45% more
352 STANCERAM 69.6 327 -0.85% more
353 STANDARINS 37.3 19187 -0.53% more
354 STANDBANKL 5.8 867088 -1.69% more
355 STYLECRAFT 52.7 10696 -1.31% more
356 SUMITPOWER 14.1 275772 0% more
357 SUNLIFEINS 52.1 84239 0% more
358 TAKAFULINS 31.2 7343 -0.32% more
359 TALLUSPIN 8.3 114727 -2.35% more
360 TAMIJTEX 113 14477 -0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30 138755 -0.66% more
363 TILIL 41.9 122871 -0.95% more
364 TITASGAS 16.9 176131 0% more
365 TOSRIFA 16.9 100662 0% more
366 TRUSTB1MF 3.1 4391257 6.9% more
367 TRUSTBANK 17.9 577986 -0.56% more
368 TUNGHAI 4.3 736131 2.38% more
369 UCB 9.6 387715 -2.04% more
370 UNILEVERCL 2183.8 85 -0.12% more
371 UNIONCAP 5.7 853982 -8.06% more
372 UNIONINS 32.5 31678 0.62% more
373 UNIQUEHRL 39 79812 1.04% more
374 UNITEDFIN 12.7 167138 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.3 6470 -0.99% more
377 USMANIAGL 35.8 11823 -1.65% more
378 UTTARABANK 25.6 847320 -0.39% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66835 5.17% more
381 VFSTDL 11 294039 -0.9% more
382 WALTONHIL 383.8 14931 -0.88% more
383 WATACHEM 131.2 16123 3.14% more
384 WMSHIPYARD 8.7 1027833 4.82% more
385 YPL 16.4 79675 1.86% more
386 ZAHEENSPIN 6.1 484949 0% more
387 ZAHINTEX 7.4 39110 0% more
388 ZEALBANGLA 134.6 1599 1.43% more
Nox nox Nox