Updated: 01:13:09 PM 08 Feb (Just Now)
DSEX: 5239.16 4.78 + 0.09% +
Trade: 94405 Volume: 113861877 Value: 3060.799 (mn)
+ Up: 194 + Down: 116 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1307564 0% more
2 1STPRIMFMF 19.4 117120 -1.02% more
3 AAMRANET 15.9 8317 0% more
4 AAMRATECH 11.3 28061 -0.88% more
5 ABB1STMF 2.6 456964 0% more
6 ABBANK 4.5 442292 2.27% more
7 ACFL 17.3 660 1.17% more
8 ACI 196.5 74600 -1.5% more
9 ACIFORMULA 134 16529 -0.74% more
10 ACMELAB 74 156979 -0.4% more
11 ACMEPL 16 1727960 1.91% more
12 ACTIVEFINE 5.9 72905 3.51% more
13 ADNTEL 61.7 130001 -1.12% more
14 ADVENT 14.2 130431 0% more
15 AFCAGRO 5.4 60669 1.89% more
16 AFTABAUTO 31 253066 -1.59% more
17 AGNISYSL 20.7 114622 0.49% more
18 AGRANINS 23.4 14521 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.8 149422 0.75% more
21 AL-HAJTEX 140.4 249590 4% more
22 ALARABANK 17.3 852200 -3.35% more
23 ALIF 3.8 304760 0% more
24 ALLTEX 14.4 110643 -1.37% more
25 AMANFEED 23.5 81863 -0.42% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.5 524 1.09% more
29 ANWARGALV 87.1 128389 0.35% more
30 AOL 15.4 587537 10% more
31 APEXFOODS 235 10902 0.04% more
32 APEXFOOT 184.3 28484 -0.86% more
33 APEXSPINN 211.1 36195 0.24% more
34 APEXTANRY 69.1 20191 -2.4% more
35 APOLOISPAT 1.9 223010 5.56% more
36 ARAMIT 169.3 486 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 94192 0.59% more
39 ASIAINS 38.7 838991 4.88% more
40 ASIAPACINS 39.2 193341 6.23% more
41 ASIATICLAB 65.4 2837256 1.4% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.4 3185 1.92% more
44 BANGAS 121 18886 0.41% more
45 BANKASIA 19.9 445540 0% more
46 BARKAPOWER 7.7 110823 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 267 26602 0.26% more
49 BAYLEASING 4 209056 5.26% more
50 BBS 9 111027 0% more
51 BBSCABLES 14.6 217767 0.69% more
52 BDAUTOCA 124.6 7420 0.08% more
53 BDCOM 25.3 148235 0% more
54 BDFINANCE 12.6 38701 0% more
55 BDLAMPS 139 1637 -0.71% more
56 BDTHAI 11.2 672043 0% more
57 BDTHAIFOOD 15.5 3171441 3.33% more
58 BDWELDING 17.7 67223 1.14% more
59 BEACHHATCH 30.2 90810 0.33% more
60 BEACONPHAR 103.5 82261 -0.96% more
61 BENGALWTL 17.7 41570 -1.12% more
62 BERGERPBL 1430 1538 -0.68% more
63 BESTHLDNG 11.9 38718 0% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.7 156173 0.96% more
67 BPML 24.3 11898 0% more
68 BPPL 15.7 1394206 0.64% more
69 BRACBANK 75.2 661772 -0.4% more
70 BSC 112.2 444840 -0.62% more
71 BSCPLC 140 35122 -0.07% more
72 BSRMLTD 82.8 10361 -0.72% more
73 BSRMSTEEL 71.9 33804 0.42% more
74 BXPHARMA 114.3 135441 -0.44% more
75 CAPITECGBF 6.9 235494 0% more
76 CAPMBDBLMF 10.5 139018 0% more
77 CAPMIBBLMF 8.2 128664 -3.53% more
78 CENTRALINS 41.8 120719 0.97% more
79 CENTRALPHL 8.6 125992 0% more
80 CITYBANK 26.2 1190169 0% more
81 CITYGENINS 85.2 225595 0.12% more
82 CLICL 57.9 219953 0% more
83 CNATEX 2.3 103740 4.55% more
84 CONFIDCEM 57.7 235883 -0.69% more
85 CONTININS 25.4 57818 0.79% more
86 COPPERTECH 19.3 117211 2.66% more
87 CROWNCEMNT 48.1 2566 -0.21% more
88 CRYSTALINS 83.2 867275 4% more
89 CVOPRL 158 116495 -0.63% more
90 DACCADYE 17.1 359276 0.59% more
91 DAFODILCOM 41.5 29592 -2.81% more
92 DBH 37.6 54563 -0.27% more
93 DBH1STMF 4.7 3544629 -7.84% more
94 DELTALIFE 73 14758 0.27% more
95 DELTASPINN 5.5 364705 1.85% more
96 DESCO 22.9 19058 -0.43% more
97 DESHBANDHU 15.4 90874 -0.65% more
98 DGIC 21.6 37847 0.93% more
99 DHAKABANK 12.6 1749523 0.8% more
100 DHAKAINS 37.4 39175 0.81% more
101 DOMINAGE 34.8 1619275 3.57% more
102 DOREENPWR 27.9 227000 -1.41% more
103 DSHGARME 110.4 12570 0.91% more
104 DSSL 8 92859 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 192176 -0.5% more
107 EASTERNINS 56.2 63508 2.93% more
108 EASTLAND 21.4 108860 0.47% more
109 EASTRNLUB 1583.1 3053 -0.13% more
110 EBL 25.8 622509 0.39% more
111 EBL1STMF 3.3 272123 0% more
112 EBLNRBMF 2.5 304641 4.17% more
113 ECABLES 113 28 -0.35% more
114 EGEN 19.6 205641 0% more
115 EHL 79.8 73343 -0.25% more
116 EIL 28.5 111821 0.35% more
117 EMERALDOIL 15.5 587151 6.9% more
118 ENVOYTEX 49.8 90025 -0.2% more
119 EPGL 14.5 56637 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.8 593071 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 90405 0% more
124 FARCHEM 13.4 13046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.1 8912 -1.4% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 240500 4% more
129 FEDERALINS 20.4 38448 -0.49% more
130 FEKDIL 14.2 1609358 1.43% more
131 FINEFOODS 456.6 23220 -0.28% more
132 FIRSTFIN 3.4 477843 6.25% more
133 FORTUNE 14.6 247643 -1.35% more
134 FUWANGCER 11 302090 -0.9% more
135 FUWANGFOOD 9.3 130882 1.09% more
136 GBBPOWER 7.8 83466 -1.27% more
137 GEMINISEA 116.2 13982 0.61% more
138 GENEXIL 26.6 277547 1.14% more
139 GENNEXT 2.3 351728 0% more
140 GHAIL 11 448784 4.76% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 335830 -1.61% more
143 GLOBALINS 27.7 25291 0.73% more
144 GOLDENSON 9.3 129605 -1.06% more
145 GP 261.4 73771 -0.31% more
146 GPHISPAT 15.8 151323 1.28% more
147 GQBALLPEN 506 70719 5.88% more
148 GRAMEENS2 12.2 137621 2.52% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55.5 4492 0.73% more
151 GSPFINANCE 3 3224745 7.14% more
152 HAKKANIPUL 68.9 96147 -0.58% more
153 HAMI 127.3 26456 1.52% more
154 HEIDELBCEM 232.5 2150 0.78% more
155 HFL 6.5 143677 6.56% more
156 HRTEX 17.2 9168 1.18% more
157 HWAWELLTEX 41.1 8395 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.8 76485 0.81% more
160 IBP 12.3 439679 0.82% more
161 ICB 36 47372 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 167322 0% more
168 ICICL 22.7 74352 0.89% more
169 IDLC 39.7 89075 0.51% more
170 IFADAUTOS 20.1 127729 -0.5% more
171 IFIC 4.8 924196 2.13% more
172 IFIC1STMF 2.6 523938 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 820802 10.34% more
175 INDEXAGRO 66 842 -1.05% more
176 INTECH 29 202775 1.05% more
177 INTRACO 19.3 172892 -1.03% more
178 IPDC 19.9 422613 0% more
179 ISLAMIBANK 52.7 2160691 0% more
180 ISLAMICFIN 10.3 314658 1.98% more
181 ISLAMIINS 39.5 17618 1.54% more
182 ISNLTD 74.4 31070 0.13% more
183 ITC 38.5 151566 -0.26% more
184 JAMUNABANK 23.4 261064 0% more
185 JAMUNAOIL 170 16761 0.12% more
186 JANATAINS 26.5 70609 2.32% more
187 JHRML 43 24026 -0.23% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 156441 -0.33% more
191 KAY&QUE 434 377471 8.74% more
192 KBPPWBIL 48 328933 0.63% more
193 KDSALTD 41 94747 -0.73% more
194 KEYACOSMET 5 2433800 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 11 176590 2.8% more
197 KPPL 16.5 300184 10% more
198 KTL 9.1 47352 1.11% more
199 LANKABAFIN 12.8 383483 0% more
200 LEGACYFOOT 52.3 82024 -0.38% more
201 LHB 51.8 529265 -0.38% more
202 LIBRAINFU 641.2 8428 0.91% more
203 LINDEBD 818 4305 -0.22% more
204 LOVELLO 69.2 1180081 0.29% more
205 LRBDL 9.2 96799 0% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.7 43539 -0.59% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29 500976 0% more
210 MARICO 2784.1 1144 -0.12% more
211 MATINSPINN 47.2 512 0.64% more
212 MBL1STMF 3.7 17692 0% more
213 MEGCONMILK 27.3 151394 -4.21% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.5 691565 -0.7% more
216 MEGHNALIFE 52.8 39930 0.19% more
217 MEGHNAPET 24.6 39796 -6.82% more
218 MERCANBANK 7.9 185103 0% more
219 MERCINS 25.2 10245 0.8% more
220 METROSPIN 7.8 26350 0% more
221 MHSML 18.2 1284515 4.6% more
222 MIDASFIN 5.5 41207 0% more
223 MIDLANDBNK 17.8 887349 -0.56% more
224 MIRACLEIND 31.3 65566 2.62% more
225 MIRAKHTER 28.3 148248 0.71% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 89 19801 0.11% more
228 MLDYEING 7.7 130494 -1.28% more
229 MONNOAGML 364.4 89414 7.21% more
230 MONNOCERA 83.1 597739 3.87% more
231 MONNOFABR 21.9 4617173 5.29% more
232 MONOSPOOL 93.8 109815 -0.53% more
233 MPETROLEUM 198.6 6509 0.05% more
234 MTB 13.7 1171670 0% more
235 NAHEEACP 17.2 124006 -1.15% more
236 NATLIFEINS 103.8 7465 0.87% more
237 NAVANACNG 21.1 34441 0% more
238 NAVANAPHAR 56.2 254695 -2.09% more
239 NBL 3.6 2142412 5.88% more
240 NCCBANK 12.9 299798 1.57% more
241 NCCBLMF1 4 22253 -2.44% more
242 NEWLINE 4.1 89591 2.5% more
243 NFML 14.6 129293 -0.68% more
244 NHFIL 24.4 251130 0.83% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.3 65205 -1.09% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 32747 0% more
251 NTC 161 3061 1.13% more
252 NTLTUBES 58.8 6786 0.51% more
253 NURANI 2.1 36863 0% more
254 OAL 5.5 116830 0% more
255 OIMEX 12.3 28698 -1.6% more
256 OLYMPIC 150.3 131813 1.69% more
257 ONEBANKPLC 7.5 241215 0% more
258 ORIONINFU 362.2 85099 0.72% more
259 ORIONPHARM 27.4 86061 -0.72% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171.2 38194 -0.23% more
262 PARAMOUNT 53.3 167672 2.11% more
263 PDL 4 70369 0% more
264 PENINSULA 21 447764 0% more
265 PEOPLESINS 36.7 81187 0.82% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 571 16367 0.04% more
268 PHENIXINS 31.5 82795 0.64% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 98609 0% more
271 PIONEERINS 51.4 43061 0.78% more
272 PLFSL 0.95 3001105 9.2% more
273 POPULAR1MF 2.5 487609 4.17% more
274 POPULARLIF 45 42936 0% more
275 POWERGRID 31.9 40105 0.95% more
276 PRAGATIINS 74.3 214026 1.23% more
277 PRAGATILIF 238.5 291020 3.74% more
278 PREMIERBAN 4.2 567000 2.44% more
279 PREMIERCEM 38.2 27731 0.79% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 288075 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.8 36019 0.61% more
285 PRIMELIFE 35.5 11693 0% more
286 PRIMETEX 13.9 16996 3.73% more
287 PROGRESLIF 44.5 7911 -1.77% more
288 PROVATIINS 32.3 51692 1.57% more
289 PTL 49.9 6843 0.81% more
290 PUBALIBANK 39.7 228707 1.02% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41.3 609917 1.23% more
293 QUEENSOUTH 11.1 59952 0% more
294 RAHIMAFOOD 129.7 169136 -2.04% more
295 RAHIMTEXT 225.4 24198 -2.17% more
296 RAKCERAMIC 23.7 32541 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.1 118769 -0.5% more
299 RECKITTBEN 3476 299 -0.23% more
300 REGENTTEX 3.5 76501 6.06% more
301 RELIANCE1 13.5 1729360 -3.57% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 445 25254 -0.22% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.6 71755 1.51% more
306 RINGSHINE 2.8 243575 3.7% more
307 ROBI 29.9 1009058 -0.33% more
308 RSRMSTEEL 7.8 241176 6.85% more
309 RUNNERAUTO 31.9 98663 -1.24% more
310 RUPALIBANK 19.4 214921 0% more
311 RUPALIINS 23.4 34714 1.3% more
312 RUPALILIFE 86.4 201014 1.29% more
313 SAFKOSPINN 13.4 19501 0% more
314 SAIFPOWER 4.9 168880 2.08% more
315 SAIHAMCOT 18.5 1452538 3.35% more
316 SAIHAMTEX 22 1421701 2.33% more
317 SALAMCRST 11.9 108253 0% more
318 SALVO 28.4 94840 0% more
319 SAMATALETH 87.9 21582 0% more
320 SAMORITA 69.5 6524 1.31% more
321 SANDHANINS 20.4 24171 0.49% more
322 SAPORTL 42.8 272437 -0.47% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.4 248487 0% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 39300 0% more
328 SHARPIND 12.2 2989 0% more
329 SHASHADNIM 17.5 179353 2.94% more
330 SHEPHERD 12 59731 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 158.6 8089 0.38% more
333 SICL 20.2 45573 0% more
334 SILCOPHL 14 91669 0% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 5961045 3.98% more
337 SINGERBD 84.5 2982 -0.94% more
338 SINOBANGLA 48 324446 1.48% more
339 SIPLC 56.2 63508 1.44% more
340 SKTRIMS 7.2 9870 2.86% more
341 SONALIANSH 182.8 36929 -0.22% more
342 SONALILIFE 63.9 9235 -0.16% more
343 SONALIPAPR 236.1 110458 1.29% more
344 SONARBAINS 28.6 80438 2.14% more
345 SONARGAON 31 43859 -1.27% more
346 SOUTHEASTB 9.3 306231 1.09% more
347 SPCERAMICS 14.8 457970 -0.67% more
348 SPCL 48.5 327091 -1.22% more
349 SQUARETEXT 49.1 3646 0.2% more
350 SQURPHARMA 219 250733 -0.36% more
351 SSSTEEL 3.9 40239 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 50232 1.24% more
354 STANDBANKL 5 23283 0% more
355 STYLECRAFT 45 3927 0% more
356 SUMITPOWER 13.5 2837431 5.47% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.3 18114 1.22% more
359 TALLUSPIN 7.6 130075 -1.3% more
360 TAMIJTEX 118.2 8666 1.29% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TECHNODRUG 29.8 264769 1.36% more
363 TILIL 46.7 166626 1.08% more
364 TITASGAS 16.7 102846 -1.76% more
365 TOSRIFA 17 61788 0.59% more
366 TRUSTB1MF 2.6 423029 0% more
367 TRUSTBANK 18.3 676374 -1.08% more
368 TUNGHAI 1.8 35137 0% more
369 UCB 10 173205 0% more
370 UNILEVERCL 2190 70 -0.47% more
371 UNIONCAP 3.8 523339 5.56% more
372 UNIONINS 35.2 61044 0.86% more
373 UNIQUEHRL 38.3 48415 -0.26% more
374 UNITEDFIN 11.8 128925 -0.84% more
375 UNITEDINS 42.5 3504 0.24% more
376 UPGDCL 121.2 14671 -0.25% more
377 USMANIAGL 32.2 1944 0.94% more
378 UTTARABANK 24.4 409081 -0.41% more
379 UTTARAFIN 12.5 138106 -2.34% more
380 VAMLRBBF 5.6 1000 0% more
381 VFSTDL 11.6 204462 -0.85% more
382 WALTONHIL 413.7 25838 -1.78% more
383 WATACHEM 131.6 6760 0.23% more
384 WMSHIPYARD 8 84974 1.27% more
385 YPL 16.3 134280 -0.61% more
386 ZAHEENSPIN 4.2 229857 0% more
387 ZAHINTEX 5.7 28051 1.79% more
388 ZEALBANGLA 141.6 6129 2.39% more
Nox nox Nox